NVIDIA (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $33,929,458 | $1,189,629 | N/A |
| 2026-11-03 | $33,048,695 | $2,068,030 | $208.31 |
| 2026-11-02 | $32,992,975 | $669,730 | $203.78 |
| 2026-11-01 | $32,739,334 | $696,073 | $206.21 |
| 2026-10-31 | $32,887,252 | $1,101,882 | $204.61 |
| 2026-10-30 | $33,658,115 | $1,362,104 | $205.54 |
| 2026-10-29 | $34,150,398 | $1,221,948 | $210.24 |
| 2026-10-28 | $34,663,015 | $1,163,776 | $214.17 |
| 2026-10-27 | $34,252,858 | $1,350,130 | $218.21 |
| 2026-10-26 | $33,458,467 | $685,149 | $216.83 |
| 2026-10-25 | $33,427,244 | $745,404 | $213.17 |
| 2026-10-24 | $33,171,173 | $1,331,683 | $212.87 |
| 2026-10-23 | $33,249,315 | $1,589,717 | $211.28 |
| 2026-10-22 | $34,369,510 | $1,284,576 | $212.41 |
| 2026-10-21 | $34,431,461 | $1,245,364 | $219.98 |
| 2026-10-20 | $33,894,362 | $1,542,147 | $220.75 |
| 2026-10-19 | $33,468,918 | $785,621 | $217.69 |
| 2026-10-18 | $33,212,377 | $775,047 | $215.14 |
| 2026-10-17 | $33,306,584 | $1,275,447 | $213.53 |
| 2026-10-16 | $33,745,724 | $1,289,624 | $214.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
