NVIDIA rStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $217,482 | $39.96 | N/A |
| 2026-09-25 | $217,445 | $4.99 | $182.60 |
| 2026-09-18 | $216,457 | $524.57 | $182.57 |
| 2026-09-17 | $217,565 | $46.65 | $181.74 |
| 2026-09-16 | $216,454 | $195.46 | $182.67 |
| 2026-09-15 | $218,721 | $133.28 | $181.74 |
| 2026-09-14 | $216,509 | $284.58 | $183.65 |
| 2026-09-13 | $216,772 | $64.82 | $181.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
