NVIDIA rStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $216,809 | $26.22 | N/A |
| 2026-06-24 | $216,941 | $179.31 | $182.02 |
| 2026-06-23 | $216,941 | $179.31 | $182.15 |
| 2026-06-22 | $217,258 | $309.80 | $182.15 |
| 2026-06-21 | $217,279 | $309.83 | $182.42 |
| 2026-06-20 | $218,240 | $4.18 | $182.43 |
| 2026-06-19 | $218,240 | $4.18 | $183.24 |
| 2026-06-18 | $218,223 | $4.02 | $183.24 |
| 2026-06-17 | $218,224 | $4.02 | $183.23 |
| 2026-06-16 | $218,224 | $4.02 | $183.23 |
| 2026-06-15 | $217,127 | $8.94 | $183.25 |
| 2026-06-14 | $218,235 | $8.42 | $182.31 |
| 2026-06-13 | $218,235 | $8.42 | $183.22 |
| 2026-06-06 | $217,133 | $21.01 | $183.22 |
| 2026-06-05 | $217,112 | $28.71 | $182.31 |
| 2026-06-04 | $217,112 | $28.71 | $182.29 |
| 2026-06-03 | $217,177 | $44.73 | $182.29 |
| 2026-06-02 | $217,178 | $89.68 | $182.35 |
| 2026-06-01 | $217,178 | $89.68 | $182.33 |
| 2026-05-29 | $217,119 | $1.37 | $182.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
