NVIDIA (ST0x Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $16,607.42 | $2,642.23 | N/A |
| 2026-10-30 | $16,515.86 | $3,287.80 | $205.62 |
| 2026-10-29 | $15,613.79 | $4,541.93 | $210.17 |
| 2026-10-28 | $16,499.38 | $12,812.06 | $215.08 |
| 2026-10-27 | $17,400.34 | $186,045 | $218.66 |
| 2026-10-26 | $16,935.79 | $238,406 | $215.70 |
| 2026-10-25 | $16,970.37 | $77,800 | $211.80 |
| 2026-10-24 | $16,904.40 | $22,694 | $212.23 |
| 2026-10-23 | $17,594.73 | $42,912 | $211.40 |
| 2026-10-22 | $25,664 | $23,802 | $211.81 |
| 2026-10-21 | $25,865 | $30,618 | $219.99 |
| 2026-10-20 | $22,657 | $23,733 | $221.71 |
| 2026-10-19 | $21,889 | $14,182.61 | $217.89 |
| 2026-10-18 | $21,656 | $5,585.52 | $215.69 |
| 2026-10-17 | $21,740 | $21,917 | $213.40 |
| 2026-10-16 | $26,660 | $27,203 | $214.22 |
| 2026-10-15 | $24,298 | $11,488.97 | $217.04 |
| 2026-10-14 | $25,418 | $15,444.77 | $218.25 |
| 2026-10-13 | $23,449 | $8,267.85 | $228.36 |
| 2026-10-12 | $24,117 | $1,073.02 | $225.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
