NVIDIA xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $40,295,704 | $2,634,586 | N/A |
| 2026-09-16 | $39,642,179 | $6,642,413 | $216.05 |
| 2026-09-15 | $39,330,254 | $7,951,127 | $212.65 |
| 2026-09-14 | $38,574,570 | $6,034,362 | $212.25 |
| 2026-09-13 | $39,218,950 | $5,572,156 | $215.26 |
| 2026-09-12 | $39,165,195 | $8,530,327 | $218.86 |
| 2026-09-11 | $38,417,890 | $8,185,507 | $218.56 |
| 2026-09-10 | $39,282,513 | $72,234,784 | $218.15 |
| 2026-09-09 | $39,402,411 | $6,221,192 | $223.84 |
| 2026-09-08 | $40,480,540 | $3,677,948 | $225.64 |
| 2026-09-07 | $40,430,374 | $4,034,241 | $231.71 |
| 2026-09-06 | $40,388,693 | $2,394,201 | $231.42 |
| 2026-09-05 | $40,145,475 | $7,165,030 | $231.19 |
| 2026-09-04 | $39,958,019 | $5,850,341 | $229.79 |
| 2026-09-03 | $39,588,349 | $5,161,418 | $229.90 |
| 2026-09-02 | $38,986,975 | $3,748,800 | $225.43 |
| 2026-09-01 | $39,442,853 | $5,431,403 | $217.62 |
| 2026-08-31 | $38,727,375 | $2,629,033 | $220.32 |
| 2026-08-30 | $39,120,936 | $2,449,892 | $216.91 |
| 2026-08-29 | $38,936,904 | $9,035,558 | $219.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
