NX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $158,369 | $6.64 | N/A |
| 2026-05-09 | $149,735 | $15.60 | $0.00413236 |
| 2026-05-08 | $149,735 | $15.60 | $0.00391343 |
| 2026-05-04 | $142,740 | $1.018 | $0.00391343 |
| 2026-05-03 | $142,740 | $1.018 | $0.00372456 |
| 2026-05-02 | $142,776 | $4.77 | $0.00372456 |
| 2026-05-01 | $140,974 | $233.82 | $0.00372549 |
| 2026-04-30 | $140,974 | $233.82 | $0.00367854 |
| 2026-04-25 | $146,418 | $1.66 | $0.00367854 |
| 2026-04-24 | $147,611 | $1.67 | $0.00382053 |
| 2026-04-23 | $147,611 | $1.67 | $0.00385166 |
| 2026-04-21 | $147,081 | $1.68 | $0.00385133 |
| 2026-04-20 | $144,450 | $1.65 | $0.00383782 |
| 2026-04-19 | $144,450 | $1.65 | $0.00376379 |
| 2026-04-12 | $144,128 | $1.36 | $0.00376379 |
| 2026-04-11 | $145,023 | $1.37 | $0.00376076 |
| 2026-04-10 | $140,018 | $618.77 | $0.00378448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
