NX Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$242,764	$29.93	N/A
2026-10-20	$239,774	$29.56	$0.00244225
2026-10-19	$238,074	$29.35	$0.00241217
2026-10-18	$237,068	$37.41	$0.00239507
2026-10-17	$240,004	$29.59	$0.00238495
2026-10-16	$242,842	$53.97	$0.00241449
2026-10-15	$240,995	$38.02	$0.00244303
2026-10-14	$247,465	$39.04	$0.00242445
2026-10-13	$245,488	$46.16	$0.00248955
2026-10-12	$259,267	$32.35	$0.00246966
2026-10-11	$256,861	$48.87	$0.00260828
2026-10-10	$255,524	$48.07	$0.00258406
2026-10-09	$257,270	$41.08	$0.00257062
2026-10-08	$273,549	$51.43	$0.00258818
2026-10-07	$285,146	$35.16	$0.00275195
2026-10-06	$285,828	$54.38	$0.00286862
2026-10-05	$288,773	$54.29	$0.00287549
2026-10-04	$284,780	$44.92	$0.00290511
2026-10-03	$283,004	$53.21	$0.00286494
2026-10-02	$283,601	$34.97	$0.00284707