NX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $269,017 | $50.58 | N/A |
| 2026-08-31 | $267,017 | $50.80 | $0.00270636 |
| 2026-08-30 | $277,621 | $52.20 | $0.00268624 |
| 2026-08-29 | $274,353 | $38.42 | $0.00279292 |
| 2026-08-28 | $288,582 | $45.96 | $0.00276004 |
| 2026-08-27 | $270,173 | $50.80 | $0.00290319 |
| 2026-08-26 | $256,639 | $48.82 | $0.00271799 |
| 2026-08-25 | $263,139 | $49.47 | $0.00258184 |
| 2026-08-24 | $255,151 | $31.57 | $0.00264723 |
| 2026-08-23 | $251,603 | $39.69 | $0.00256686 |
| 2026-08-22 | $251,914 | $47.36 | $0.00253118 |
| 2026-08-21 | $236,532 | $40.31 | $0.00253430 |
| 2026-08-20 | $231,067 | $43.44 | $0.00237956 |
| 2026-08-19 | $208,921 | $35.15 | $0.00232458 |
| 2026-08-18 | $206,638 | $32.60 | $0.00210178 |
| 2026-08-17 | $203,354 | $38.29 | $0.00207882 |
| 2026-08-16 | $206,045 | $70.44 | $0.00204578 |
| 2026-08-15 | $207,356 | $48.43 | $0.00207285 |
| 2026-08-14 | $210,553 | $53.70 | $0.00208604 |
| 2026-08-13 | $209,649 | $64.86 | $0.00211820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
