NX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $236,866 | $54.01 | N/A |
| 2026-07-16 | $239,274 | $80.78 | $0.00239274 |
| 2026-07-15 | $247,100 | $65.35 | $0.00247100 |
| 2026-07-14 | $250,089 | $49.50 | $0.00250089 |
| 2026-07-13 | $241,639 | $81.90 | $0.00241639 |
| 2026-07-12 | $249,616 | $57.95 | $0.00249616 |
| 2026-07-11 | $250,387 | $65.67 | $0.00250387 |
| 2026-07-10 | $256,264 | $78.54 | $0.00256264 |
| 2026-07-09 | $257,446 | $60.64 | $0.00257446 |
| 2026-07-08 | $98,685 | $67.53 | $0.00257501 |
| 2026-07-07 | $102,725 | $82.43 | $0.00268043 |
| 2026-07-06 | $105,060 | $71.89 | $0.00274136 |
| 2026-07-05 | $104,962 | $63.05 | $0.00273881 |
| 2026-07-04 | $105,715 | $84.83 | $0.00275844 |
| 2026-07-03 | $107,153 | $73.63 | $0.00279597 |
| 2026-07-02 | $105,642 | $64.00 | $0.00275654 |
| 2026-07-01 | $101,799 | $89.68 | $0.00265628 |
| 2026-06-30 | $97,085 | $76.85 | $0.00253326 |
| 2026-06-29 | $99,597 | $68.73 | $0.00259881 |
| 2026-06-28 | $95,229 | $65.36 | $0.00248483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
