NX8 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $62,697 | $124.36 | N/A |
| 2026-09-16 | $63,919 | $60.46 | $82.83 |
| 2026-09-15 | $65,081 | $10.04 | $84.44 |
| 2026-09-14 | $64,787 | $202.27 | $85.98 |
| 2026-09-13 | $63,169 | $508.88 | $85.59 |
| 2026-09-12 | $63,435 | $1,161.54 | $83.45 |
| 2026-09-11 | $64,506 | $34.72 | $83.80 |
| 2026-09-10 | $63,702 | $379.78 | $85.22 |
| 2026-09-09 | $63,835 | $15.02 | $84.16 |
| 2026-09-08 | $63,687 | $51.00 | $84.33 |
| 2026-09-07 | $64,559 | $63.67 | $84.14 |
| 2026-09-06 | $64,346 | $10.63 | $85.29 |
| 2026-09-05 | $64,329 | $20.16 | $85.01 |
| 2026-09-04 | $63,520 | $256.40 | $84.98 |
| 2026-09-03 | $63,408 | $373.78 | $83.92 |
| 2026-09-02 | $63,418 | $7,940.12 | $83.77 |
| 2026-09-01 | $66,591 | $82.10 | $83.78 |
| 2026-08-31 | $65,853 | $29.45 | $87.97 |
| 2026-08-30 | $65,187 | $198.58 | $87.00 |
| 2026-08-29 | $65,852 | $83.19 | $86.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
