NXUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $18,723,608 | $354.22 | N/A |
| 2026-03-22 | $18,782,631 | $10.76 | $0.987332 |
| 2026-03-21 | $18,784,968 | $11.78 | $0.990444 |
| 2026-03-20 | $18,238,906 | $19.76 | $0.990567 |
| 2026-03-19 | $18,817,284 | $51.89 | $0.961772 |
| 2026-03-18 | $19,175,358 | $1,244.31 | $0.992271 |
| 2026-03-17 | $19,159,683 | $1,266.26 | $1.011 |
| 2026-03-16 | $19,292,951 | $2.12 | $1.010 |
| 2026-03-15 | $19,289,618 | $23.93 | $1.017 |
| 2026-03-14 | $19,287,651 | $26.53 | $1.017 |
| 2026-03-13 | $19,284,587 | $53.38 | $1.017 |
| 2026-03-12 | $19,286,575 | $53.38 | $1.017 |
| 2026-03-11 | $18,661,146 | $53.66 | $1.017 |
| 2026-03-10 | $18,238,906 | $19.76 | $0.984038 |
| 2026-03-09 | $18,238,906 | $19.76 | $0.961772 |
| 2026-03-08 | $18,916,738 | $705.69 | $0.961772 |
| 2026-03-07 | $18,916,806 | $705.70 | $0.997516 |
| 2026-03-06 | $19,335,871 | $2,006.23 | $0.997519 |
| 2026-03-05 | $19,153,621 | $821.79 | $1.020 |
| 2026-03-04 | $19,105,979 | $1,670.12 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
