NXUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $16.09 | $0.982715 | N/A |
2024-06-15 | $0.000000000000000000 | $2,033.62 | $0.981595 | $0.982715 |
2024-06-14 | $0.000000000000000000 | $4,531.71 | $0.980614 | $0.981595 |
2024-06-13 | $0.000000000000000000 | $10,808.94 | $0.965336 | $0.980614 |
2024-06-12 | $0.000000000000000000 | $3,614.51 | $0.998229 | $0.965336 |
2024-06-11 | $0.000000000000000000 | $84,496 | $1.005 | $0.998229 |
2024-06-10 | $0.000000000000000000 | $14,039.45 | $1.040 | $1.005 |
2024-06-09 | $0.000000000000000000 | $6,435.38 | $1.006 | $1.040 |
2024-06-08 | $0.000000000000000000 | $8,092.07 | $0.988255 | $1.006 |
2024-06-07 | $0.000000000000000000 | $5,929.15 | $1.009 | $0.988255 |
2024-06-06 | $0.000000000000000000 | $24,046 | $1.005 | $1.009 |
2024-06-05 | $0.000000000000000000 | $10,624.09 | $0.998372 | $1.005 |
2024-06-04 | $0.000000000000000000 | $2,910.83 | $0.989832 | $0.998372 |
2024-06-03 | $0.000000000000000000 | $49.31 | $1.001 | $0.989832 |
2024-06-02 | $0.000000000000000000 | $3,829.82 | $1.010 | $1.001 |
2024-06-01 | $0.000000000000000000 | $711.09 | $1.000 | $1.010 |
2024-05-31 | $0.000000000000000000 | $2,102.30 | $1.023 | $1.000 |
2024-05-30 | $0.000000000000000000 | $5,418.21 | $1.016 | $1.023 |
2024-05-29 | $0.000000000000000000 | $3,188.91 | $0.986005 | $1.016 |
2024-05-28 | $0.000000000000000000 | $12,738.59 | $0.988684 | $0.986005 |
2024-05-27 | $0.000000000000000000 | $9,715.44 | $1.014 | $0.988684 |
2024-05-26 | $0.000000000000000000 | $115.28 | $1.024 | $1.014 |
2024-05-25 | $0.000000000000000000 | $125.59 | $1.15 | $1.024 |
2024-05-24 | $0.000000000000000000 | $125.59 | $1.15 | $1.15 |
2024-05-23 | $0.000000000000000000 | $32.47 | $1.58 | $1.15 |
2024-05-22 | $0.000000000000000000 | $32.47 | $1.58 | $1.58 |
2024-05-19 | $0.000000000000000000 | $30.96 | $1.51 | $1.58 |
2024-05-18 | $0.000000000000000000 | $30.98 | $1.51 | $1.51 |
2024-05-17 | $0.000000000000000000 | $30.08 | $1.46 | $1.51 |
Ønsker du data i en annen valuta? Bruk API-en vår