NXUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $18,624,359 | $83.26 | N/A |
| 2026-06-23 | $19,009,479 | $193.78 | $0.982092 |
| 2026-06-22 | $18,617,218 | $98.47 | $1.002 |
| 2026-06-21 | $18,355,657 | $2.76 | $0.981737 |
| 2026-06-20 | $18,613,571 | $2.77 | $0.967929 |
| 2026-06-19 | $18,611,551 | $4.17 | $0.981529 |
| 2026-06-18 | $18,274,338 | $20.85 | $0.981423 |
| 2026-06-17 | $18,852,294 | $511.68 | $0.963641 |
| 2026-06-16 | $18,667,154 | $1,382.98 | $0.994117 |
| 2026-06-15 | $18,752,627 | $762.20 | $0.984355 |
| 2026-06-14 | $18,812,307 | $88.94 | $0.988862 |
| 2026-06-13 | $18,796,139 | $550.70 | $0.991934 |
| 2026-06-12 | $18,865,931 | $512.87 | $0.991156 |
| 2026-06-11 | $19,274,038 | $23.36 | $0.994836 |
| 2026-06-10 | $18,898,597 | $3.72 | $1.016 |
| 2026-06-09 | $18,643,371 | $50.38 | $0.996575 |
| 2026-06-08 | $18,734,009 | $77.20 | $0.983100 |
| 2026-06-07 | $18,280,008 | $21.05 | $0.987876 |
| 2026-06-06 | $18,909,982 | $1,244.42 | $0.963940 |
| 2026-06-05 | $18,823,026 | $1,762.56 | $0.997159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
