NXUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $18,619,800 | $1.12 | N/A |
| 2026-08-06 | $18,613,784 | $1.98 | $0.981858 |
| 2026-08-05 | $18,620,104 | $10.80 | $0.981540 |
| 2026-08-04 | $18,617,541 | $2.74 | $0.981874 |
| 2026-08-03 | $18,620,576 | $179.56 | $0.981738 |
| 2026-08-02 | $18,470,255 | $1.19 | $0.981898 |
| 2026-08-01 | $18,879,855 | $1.11 | $0.973972 |
| 2026-07-31 | $18,902,593 | $1.15 | $0.995571 |
| 2026-07-30 | $18,900,488 | $1.33 | $0.996770 |
| 2026-07-28 | $18,805,642 | $6.19 | $0.996659 |
| 2026-07-27 | $18,479,102 | $5.29 | $0.991657 |
| 2026-07-25 | $14,809,836 | $12,618.84 | $0.974438 |
| 2026-07-24 | $10,535,932 | $662.72 | $0.780951 |
| 2026-07-23 | $19,043,094 | $44.19 | $0.555580 |
| 2026-07-22 | $18,666,211 | $43.68 | $1.004 |
| 2026-07-20 | $18,665,922 | $5.47 | $0.984305 |
| 2026-07-19 | $10,369,853 | $3.04 | $0.984290 |
| 2026-07-17 | $18,666,413 | $501.51 | $0.546822 |
| 2026-07-16 | $18,623,842 | $47.29 | $0.984316 |
| 2026-07-15 | $18,624,006 | $49.64 | $0.982071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
