Nya Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,194,949 | $31,470 | N/A |
| 2026-09-21 | $2,091,683 | $8,725.41 | $0.000000059595 |
| 2026-09-20 | $2,053,984 | $14,267.09 | $0.000000056792 |
| 2026-09-19 | $2,013,178 | $10,872.60 | $0.000000055768 |
| 2026-09-18 | $1,899,546 | $2,119.87 | $0.000000054660 |
| 2026-09-17 | $1,866,970 | $9,342.93 | $0.000000051575 |
| 2026-09-16 | $1,833,795 | $1,695.21 | $0.000000050690 |
| 2026-09-15 | $1,917,250 | $5,987.55 | $0.000000049790 |
| 2026-09-14 | $1,884,457 | $867.27 | $0.000000052055 |
| 2026-09-13 | $1,917,405 | $3,817.29 | $0.000000051165 |
| 2026-09-12 | $1,941,345 | $2,104.78 | $0.000000052060 |
| 2026-09-11 | $1,856,512 | $6,510.38 | $0.000000052710 |
| 2026-09-10 | $1,885,746 | $1,910.78 | $0.000000050406 |
| 2026-09-09 | $1,932,876 | $6,350.03 | $0.000000051200 |
| 2026-09-08 | $1,942,116 | $10,444.47 | $0.000000052480 |
| 2026-09-07 | $1,948,725 | $3,930.38 | $0.000000052731 |
| 2026-09-06 | $1,940,627 | $12,558.54 | $0.000000052910 |
| 2026-09-05 | $1,890,598 | $1,154.71 | $0.000000052690 |
| 2026-09-04 | $1,919,640 | $9,779.39 | $0.000000051332 |
| 2026-09-03 | $1,844,933 | $495.56 | $0.000000052120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
