NYC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $25,396,148 | $106.35 | N/A |
| 2026-08-23 | $25,395,059 | $1,996.84 | $0.084654 |
| 2026-08-22 | $25,394,796 | $172.96 | $0.084650 |
| 2026-08-17 | $25,378,336 | $15.95 | $0.084649 |
| 2026-08-15 | $25,376,174 | $38.75 | $0.084595 |
| 2026-08-14 | $25,373,173 | $38.55 | $0.084587 |
| 2026-08-11 | $25,377,274 | $14.99 | $0.084577 |
| 2026-08-10 | $25,381,876 | $38.34 | $0.084591 |
| 2026-08-09 | $25,382,251 | $38.34 | $0.084606 |
| 2026-08-05 | $25,378,780 | $292.64 | $0.084608 |
| 2026-08-04 | $25,376,703 | $6.24 | $0.084596 |
| 2026-08-01 | $26,423,046 | $1.98 | $0.084589 |
| 2026-07-31 | $25,380,796 | $4.82 | $0.088077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
