NYC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $25,375,653 | $20.76 | $0.084586 |
| 2026-07-06 | $25,377,271 | $172.12 | $0.084591 |
| 2026-06-26 | $25,366,600 | $77.87 | $0.084555 |
| 2026-06-24 | $26,411,063 | $9.43 | $0.088037 |
| 2026-06-23 | $25,961,873 | $65,537 | $0.086540 |
| 2026-06-22 | $25,949,467 | $61,613 | $0.086498 |
| 2026-06-21 | $25,912,500 | $65,367 | $0.086375 |
| 2026-06-20 | $25,953,065 | $79,369 | $0.086510 |
| 2026-06-19 | $25,897,665 | $75,504 | $0.086326 |
| 2026-06-18 | $25,956,395 | $82,208 | $0.086521 |
| 2026-06-17 | $25,960,248 | $82,155 | $0.086534 |
| 2026-06-16 | $25,926,135 | $76,675 | $0.086421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
