NYC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $25,377,685 | $3.03 | N/A |
| 2026-10-15 | $26,420,125 | $1.61 | $0.084592 |
| 2026-10-10 | $26,422,497 | $19.61 | $0.088067 |
| 2026-10-07 | $25,394,357 | $583.82 | $0.088075 |
| 2026-10-06 | $25,395,540 | $341.75 | $0.084648 |
| 2026-10-05 | $25,385,465 | $1.87 | $0.084652 |
| 2026-10-04 | $25,393,635 | $1.87 | $0.084618 |
| 2026-10-03 | $25,393,683 | $1.87 | $0.084646 |
| 2026-09-28 | $26,435,213 | $99.85 | $0.084646 |
| 2026-09-27 | $26,526,434 | $54.44 | $0.088117 |
| 2026-09-26 | $26,440,894 | $54.73 | $0.088422 |
| 2026-09-21 | $25,392,469 | $14.73 | $0.088136 |
| 2026-09-20 | $25,392,044 | $14.73 | $0.084642 |
| 2026-09-19 | $25,391,633 | $4.29 | $0.084640 |
| 2026-09-18 | $25,377,574 | $93.23 | $0.084639 |
| 2026-09-17 | $25,377,696 | $22.95 | $0.084592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
