Nyla AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $5,483.30 | $1.035 | N/A |
| 2026-08-12 | $5,544.47 | $45.36 | $0.00000548 |
| 2026-08-11 | $5,542.64 | $45.35 | $0.00000554 |
| 2026-08-04 | $5,497.41 | $14.92 | $0.00000554 |
| 2026-08-03 | $5,359.37 | $13.85 | $0.00000550 |
| 2026-08-01 | $5,471.05 | $18.78 | $0.00000536 |
| 2026-07-31 | $5,699.08 | $110.50 | $0.00000547 |
| 2026-07-30 | $5,779.64 | $112.05 | $0.00000570 |
| 2026-07-26 | $6,195.65 | $38.18 | $0.00000578 |
| 2026-07-25 | $6,188.84 | $1.54 | $0.00000620 |
| 2026-07-24 | $6,824.28 | $18.57 | $0.00000619 |
| 2026-07-23 | $6,828.54 | $18.58 | $0.00000682 |
| 2026-07-22 | $6,866.71 | $8.89 | $0.00000683 |
| 2026-07-20 | $6,787.23 | $36.49 | $0.00000687 |
| 2026-07-19 | $6,783.32 | $47.08 | $0.00000679 |
| 2026-07-18 | $6,875.06 | $37.59 | $0.00000678 |
| 2026-07-17 | $6,816.71 | $59.37 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
