Nyla AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,947.72 | $1.88 | N/A |
| 2026-08-23 | $6,922.06 | $1.87 | $0.00000695 |
| 2026-08-22 | $6,815.89 | $8.38 | $0.00000692 |
| 2026-08-21 | $6,592.23 | $1.19 | $0.00000682 |
| 2026-08-20 | $6,127.51 | $20.34 | $0.00000659 |
| 2026-08-19 | $5,590.44 | $1.14 | $0.00000613 |
| 2026-08-18 | $5,589.58 | $1.13 | $0.00000559 |
| 2026-08-13 | $5,483.30 | $1.035 | $0.00000559 |
| 2026-08-12 | $5,544.47 | $45.36 | $0.00000548 |
| 2026-08-11 | $5,542.64 | $45.35 | $0.00000554 |
| 2026-08-04 | $5,497.41 | $14.92 | $0.00000554 |
| 2026-08-03 | $5,359.37 | $13.85 | $0.00000550 |
| 2026-08-01 | $5,471.05 | $18.78 | $0.00000536 |
| 2026-07-31 | $5,699.08 | $110.50 | $0.00000547 |
| 2026-07-30 | $5,779.64 | $112.05 | $0.00000570 |
| 2026-07-26 | $6,195.65 | $38.18 | $0.00000578 |
| 2026-07-25 | $6,188.84 | $1.54 | $0.00000620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
