Nyla AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $60,183 | $1,502.00 | N/A |
| 2026-04-19 | $57,303 | $357.57 | $0.00006051 |
| 2026-04-18 | $69,746 | $2,360.46 | $0.00005730 |
| 2026-04-17 | $66,064 | $2,687.50 | $0.00006933 |
| 2026-04-16 | $67,722 | $1,510.31 | $0.00006606 |
| 2026-04-15 | $70,510 | $803.74 | $0.00006772 |
| 2026-04-14 | $74,311 | $629.53 | $0.00007051 |
| 2026-04-13 | $66,172 | $395.21 | $0.00007431 |
| 2026-04-12 | $69,682 | $445.26 | $0.00006617 |
| 2026-04-11 | $72,493 | $2,261.71 | $0.00006969 |
| 2026-04-10 | $69,597 | $1,128.98 | $0.00007250 |
| 2026-04-09 | $70,589 | $1,802.37 | $0.00006960 |
| 2026-04-08 | $65,463 | $619.15 | $0.00007060 |
| 2026-04-07 | $64,514 | $326.67 | $0.00006546 |
| 2026-04-06 | $64,544 | $1,833.34 | $0.00006451 |
| 2026-04-05 | $78,965 | $3,857.56 | $0.00006474 |
| 2026-04-04 | $85,482 | $2,463.50 | $0.00007897 |
| 2026-04-03 | $73,888 | $3,161.74 | $0.00008548 |
| 2026-04-02 | $65,555 | $3,914.82 | $0.00007389 |
| 2026-04-01 | $85,383 | $2,594.01 | $0.00006522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
