Nyla AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $6,759.94 | $36.34 | N/A |
| 2026-07-18 | $6,783.32 | $47.08 | $0.00000678 |
| 2026-07-17 | $6,875.23 | $37.59 | $0.00000688 |
| 2026-07-16 | $6,816.68 | $59.37 | $0.00000682 |
| 2026-07-15 | $7,200.84 | $17.51 | $0.00000720 |
| 2026-07-14 | $7,288.35 | $1.67 | $0.00000729 |
| 2026-07-13 | $7,053.65 | $149.59 | $0.00000705 |
| 2026-07-12 | $7,407.36 | $4.93 | $0.00000741 |
| 2026-07-11 | $7,557.88 | $44.48 | $0.00000756 |
| 2026-07-10 | $7,784.05 | $20.91 | $0.00000778 |
| 2026-07-09 | $7,828.22 | $30.39 | $0.00000783 |
| 2026-07-08 | $7,670.00 | $12.23 | $0.00000767 |
| 2026-07-06 | $7,935.12 | $39.81 | $0.00000794 |
| 2026-07-05 | $8,005.40 | $102.27 | $0.00000801 |
| 2026-07-04 | $8,349.83 | $66.19 | $0.00000835 |
| 2026-07-03 | $8,190.27 | $108.63 | $0.00000819 |
| 2026-07-02 | $7,564.65 | $124.88 | $0.00000756 |
| 2026-07-01 | $6,843.65 | $25.02 | $0.00000684 |
| 2026-06-30 | $6,439.62 | $4.76 | $0.00000644 |
| 2026-06-29 | $6,617.93 | $45.74 | $0.00000662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
