Nym Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $14,355,118 | $840,451 | N/A |
| 2026-07-18 | $14,433,138 | $717,829 | $0.01723616 |
| 2026-07-17 | $14,683,577 | $225,454 | $0.01753524 |
| 2026-07-16 | $14,746,065 | $271,644 | $0.01760986 |
| 2026-07-15 | $14,811,497 | $297,622 | $0.01768800 |
| 2026-07-14 | $14,310,031 | $1,108,966 | $0.01708915 |
| 2026-07-13 | $14,285,418 | $223,278 | $0.01705975 |
| 2026-07-12 | $14,337,993 | $548,285 | $0.01712254 |
| 2026-07-11 | $14,233,510 | $480,777 | $0.01699777 |
| 2026-07-10 | $14,417,374 | $1,282,337 | $0.01721734 |
| 2026-07-09 | $14,697,368 | $185,600 | $0.01755171 |
| 2026-07-08 | $14,862,054 | $222,077 | $0.01774838 |
| 2026-07-07 | $15,278,298 | $327,268 | $0.01824546 |
| 2026-07-06 | $15,333,826 | $499,040 | $0.01831177 |
| 2026-07-05 | $15,078,758 | $346,077 | $0.01800717 |
| 2026-07-04 | $14,843,899 | $988,084 | $0.01772670 |
| 2026-07-03 | $14,928,139 | $208,311 | $0.01782730 |
| 2026-07-02 | $14,880,993 | $214,099 | $0.01777099 |
| 2026-07-01 | $14,822,479 | $1,459,822 | $0.01770112 |
| 2026-06-30 | $14,768,143 | $1,337,110 | $0.01763623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
