Nym Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$14,891,682	$8,403,235	N/A
2026-08-16	$15,270,176	$8,799,813	$0.01774295
2026-08-15	$15,304,291	$35,842,150	$0.01819392
2026-08-14	$15,287,779	$16,833,874	$0.01823456
2026-08-13	$15,723,839	$6,991,201	$0.01821489
2026-08-12	$15,938,579	$2,143,189	$0.01873444
2026-08-11	$15,287,649	$24,743,653	$0.01899030
2026-08-10	$15,547,342	$1,146,797	$0.01821474
2026-08-09	$15,702,545	$202,790	$0.01852415
2026-08-08	$15,546,900	$199,524	$0.01870907
2026-08-07	$15,348,900	$956,684	$0.01852362
2026-08-06	$15,088,700	$1,209,637	$0.01828771
2026-08-05	$14,376,178	$902,276	$0.01797769
2026-08-04	$14,504,801	$1,132,134	$0.01712875
2026-08-03	$14,677,557	$996,660	$0.01728200
2026-08-02	$14,630,374	$647,249	$0.01748783
2026-08-01	$14,749,401	$1,030,356	$0.01743161
2026-07-31	$15,039,097	$1,182,617	$0.01757343
2026-07-30	$14,534,122	$1,186,332	$0.01791859
2026-07-29	$14,782,346	$1,290,982	$0.01731693