Nym Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $27,655,015 | $854,021 | N/A |
| 2026-04-15 | $28,284,134 | $211,133 | $0.03326219 |
| 2026-04-14 | $28,627,933 | $225,451 | $0.03401867 |
| 2026-04-13 | $28,690,124 | $284,627 | $0.03443547 |
| 2026-04-12 | $29,150,766 | $223,816 | $0.03450748 |
| 2026-04-11 | $29,296,557 | $259,442 | $0.03502785 |
| 2026-04-10 | $29,232,119 | $967,239 | $0.03523241 |
| 2026-04-09 | $29,244,561 | $1,052,906 | $0.03515812 |
| 2026-04-08 | $29,145,837 | $2,102,636 | $0.03517486 |
| 2026-04-07 | $28,958,380 | $1,203,059 | $0.03483023 |
| 2026-04-06 | $28,963,770 | $909,432 | $0.03475156 |
| 2026-04-05 | $28,638,002 | $606,560 | $0.03476008 |
| 2026-04-04 | $28,441,370 | $1,511,441 | $0.03444433 |
| 2026-04-03 | $28,375,564 | $1,083,021 | $0.03404232 |
| 2026-04-02 | $28,483,583 | $948,290 | $0.03412963 |
| 2026-04-01 | $27,899,929 | $1,172,588 | $0.03425875 |
| 2026-03-31 | $27,611,063 | $1,473,684 | $0.03355736 |
| 2026-03-30 | $27,012,184 | $860,008 | $0.03320939 |
| 2026-03-29 | $26,967,042 | $635,668 | $0.03249170 |
| 2026-03-28 | $26,851,090 | $1,243,762 | $0.03251454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
