Nym Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $18,165,941 | $325,197 | N/A |
| 2026-06-02 | $18,880,218 | $298,416 | $0.02173744 |
| 2026-06-01 | $19,222,708 | $1,000,160 | $0.02260280 |
| 2026-05-31 | $19,196,949 | $982,547 | $0.02293883 |
| 2026-05-30 | $18,933,245 | $1,190,251 | $0.02298057 |
| 2026-05-29 | $18,985,786 | $1,401,660 | $0.02259360 |
| 2026-05-28 | $19,293,431 | $1,857,129 | $0.02272934 |
| 2026-05-27 | $19,790,707 | $1,865,999 | $0.02315040 |
| 2026-05-26 | $19,425,782 | $1,081,832 | $0.02375372 |
| 2026-05-25 | $20,044,145 | $1,366,399 | $0.02344467 |
| 2026-05-24 | $18,720,157 | $1,840,613 | $0.02405467 |
| 2026-05-23 | $17,158,382 | $1,181,625 | $0.02252067 |
| 2026-05-22 | $16,858,742 | $1,315,247 | $0.02059296 |
| 2026-05-21 | $17,475,581 | $986,242 | $0.02022840 |
| 2026-05-20 | $17,896,363 | $880,508 | $0.02096835 |
| 2026-05-19 | $19,384,312 | $1,796,845 | $0.02147189 |
| 2026-05-18 | $21,539,334 | $847,240 | $0.02325243 |
| 2026-05-17 | $22,301,735 | $744,516 | $0.02583540 |
| 2026-05-16 | $22,266,877 | $1,261,976 | $0.02682842 |
| 2026-05-15 | $22,843,967 | $1,474,637 | $0.02671780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
