Nym Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $21,929,824 | $1,066,750 | N/A |
| 2026-10-03 | $22,122,742 | $2,424,728 | $0.02601560 |
| 2026-10-02 | $23,201,415 | $244,825 | $0.02624446 |
| 2026-10-01 | $22,978,567 | $530,257 | $0.02752410 |
| 2026-09-30 | $24,096,640 | $358,368 | $0.02725973 |
| 2026-09-29 | $24,876,136 | $2,673,710 | $0.02858611 |
| 2026-09-28 | $26,097,966 | $237,029 | $0.02951084 |
| 2026-09-27 | $26,446,632 | $1,513,321 | $0.03096031 |
| 2026-09-26 | $30,139,221 | $3,825,808 | $0.03137394 |
| 2026-09-25 | $21,285,733 | $332,069 | $0.03575449 |
| 2026-09-24 | $20,563,457 | $395,748 | $0.02530540 |
| 2026-09-23 | $20,280,067 | $454,941 | $0.02444673 |
| 2026-09-22 | $20,646,141 | $527,179 | $0.02410982 |
| 2026-09-21 | $20,087,143 | $2,213,868 | $0.02454502 |
| 2026-09-20 | $19,427,611 | $1,591,098 | $0.02388046 |
| 2026-09-19 | $20,966,093 | $3,102,866 | $0.02309638 |
| 2026-09-18 | $20,397,636 | $316,515 | $0.02492540 |
| 2026-09-17 | $18,793,089 | $171,952 | $0.02424959 |
| 2026-09-16 | $18,936,051 | $3,334,815 | $0.02234204 |
| 2026-09-15 | $19,078,710 | $266,152 | $0.02251199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
