Nyx by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $10,357.80 | $13.23 | N/A |
| 2026-10-15 | $10,124.61 | $1.87 | $0.00001036 |
| 2026-10-13 | $9,986.81 | $4.63 | $0.00001012 |
| 2026-10-11 | $10,930.08 | $17.11 | $0.00000999 |
| 2026-10-10 | $10,912.44 | $1.33 | $0.00001093 |
| 2026-10-09 | $10,671.64 | $11.48 | $0.00001091 |
| 2026-10-08 | $11,517.85 | $102.08 | $0.00001067 |
| 2026-10-07 | $12,065.37 | $84.13 | $0.00001152 |
| 2026-10-06 | $12,720.03 | $69.77 | $0.00001207 |
| 2026-10-05 | $12,516.65 | $123.36 | $0.00001272 |
| 2026-10-04 | $11,893.73 | $32.55 | $0.00001252 |
| 2026-10-03 | $11,506.82 | $75.11 | $0.00001189 |
| 2026-10-02 | $11,780.95 | $118.75 | $0.00001151 |
| 2026-10-01 | $11,930.44 | $30.88 | $0.00001178 |
| 2026-09-30 | $11,647.48 | $207.39 | $0.00001193 |
| 2026-09-29 | $12,166.64 | $90.33 | $0.00001165 |
| 2026-09-28 | $12,402.20 | $58.81 | $0.00001217 |
| 2026-09-27 | $11,769.26 | $30.68 | $0.00001240 |
| 2026-09-26 | $11,945.68 | $235.86 | $0.00001177 |
| 2026-09-25 | $11,255.70 | $42.66 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
