Nyxia AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $131,691 | $1,850.90 | N/A |
| 2026-10-12 | $143,948 | $2,140.32 | $0.01316910 |
| 2026-10-11 | $141,262 | $2,452.80 | $0.01439475 |
| 2026-10-10 | $138,612 | $2,894.32 | $0.01412622 |
| 2026-10-09 | $140,231 | $4,562.85 | $0.01386116 |
| 2026-10-08 | $148,517 | $12,235.84 | $0.01402313 |
| 2026-10-07 | $142,275 | $2,931.88 | $0.01485171 |
| 2026-10-06 | $143,148 | $1,851.33 | $0.01422752 |
| 2026-10-05 | $139,585 | $1,665.53 | $0.01431475 |
| 2026-10-04 | $137,894 | $2,559.99 | $0.01395849 |
| 2026-10-03 | $131,485 | $1,287.20 | $0.01378945 |
| 2026-10-02 | $129,947 | $729.93 | $0.01314849 |
| 2026-10-01 | $132,663 | $2,674.57 | $0.01299468 |
| 2026-09-30 | $133,786 | $1,576.14 | $0.01326632 |
| 2026-09-29 | $133,690 | $1,624.75 | $0.01337858 |
| 2026-09-28 | $145,717 | $3,458.46 | $0.01336898 |
| 2026-09-27 | $141,451 | $2,316.22 | $0.01457174 |
| 2026-09-26 | $144,518 | $2,131.77 | $0.01414515 |
| 2026-09-25 | $143,322 | $5,655.26 | $0.01445184 |
| 2026-09-24 | $136,205 | $6,950.86 | $0.01433223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
