O Intelligence Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $6,256,080 | $630.54 | N/A |
| 2026-08-21 | $5,997,201 | $748.41 | $6,256,080 |
| 2026-08-20 | $6,094,562 | $1,714.80 | $5,997,201 |
| 2026-08-19 | $5,708,790 | $286.17 | $6,094,562 |
| 2026-08-18 | $5,514,937 | $1,055.05 | $5,708,790 |
| 2026-08-17 | $5,468,202 | $243.96 | $5,514,937 |
| 2026-08-16 | $5,300,415 | $140.22 | $5,468,202 |
| 2026-08-15 | $5,414,426 | $46.50 | $5,300,415 |
| 2026-08-14 | $5,458,223 | $315.05 | $5,414,426 |
| 2026-08-13 | $5,816,789 | $191.70 | $5,458,223 |
| 2026-08-12 | $5,654,069 | $1,569.10 | $5,816,789 |
| 2026-08-11 | $6,104,867 | $1,018.10 | $5,654,069 |
| 2026-08-10 | $5,324,158 | $566.64 | $6,104,867 |
| 2026-08-09 | $5,050,593 | $199.96 | $5,324,158 |
| 2026-08-08 | $5,136,067 | $525.50 | $5,050,593 |
| 2026-08-07 | $5,027,455 | $1,353.32 | $5,136,067 |
| 2026-08-06 | $6,153,740 | $1,216.88 | $5,027,455 |
| 2026-08-05 | $6,287,415 | $147.44 | $6,153,740 |
| 2026-08-04 | $6,471,626 | $179.99 | $6,287,415 |
| 2026-08-03 | $6,671,183 | $134.66 | $6,471,626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
