O Intelligence Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $5,189,778 | $1,366.53 | N/A |
| 2026-07-15 | $4,739,564 | $232.20 | $4,739,564 |
| 2026-07-14 | $4,648,637 | $876.93 | $4,648,637 |
| 2026-07-13 | $4,379,513 | $161.01 | $4,379,513 |
| 2026-07-12 | $4,663,161 | $366.05 | $4,663,161 |
| 2026-07-11 | $4,801,001 | $7,120.66 | $4,801,001 |
| 2026-07-10 | $8,857,394 | $4,433.94 | $8,857,394 |
| 2026-07-09 | $6,200,834 | $4,069.42 | $6,200,834 |
| 2026-07-08 | $3,817,979 | $2,705.24 | $3,817,979 |
| 2026-07-07 | $4,053,643 | $303.56 | $4,053,643 |
| 2026-07-06 | $4,486,014 | $4,402.35 | $4,486,014 |
| 2026-07-05 | $2,592,525 | $179.90 | $2,592,525 |
| 2026-07-04 | $2,561,374 | $237.45 | $2,561,374 |
| 2026-07-03 | $2,404,282 | $324.34 | $2,404,282 |
| 2026-07-02 | $2,523,003 | $53.37 | $2,523,003 |
| 2026-07-01 | $2,384,954 | $109.12 | $2,384,954 |
| 2026-06-30 | $2,240,164 | $1,318.89 | $2,240,164 |
| 2026-06-29 | $2,349,385 | $5,416.82 | $2,349,385 |
| 2026-06-28 | $4,158,315 | $352.11 | $4,158,315 |
| 2026-06-27 | $4,183,234 | $89.19 | $4,183,234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
