O Intelligence Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $6,571,614 | $950.46 | N/A |
| 2026-10-06 | $6,571,391 | $1,626.63 | $6,571,614 |
| 2026-10-05 | $6,318,370 | $1,808.33 | $6,571,391 |
| 2026-10-04 | $6,684,880 | $2,112.53 | $6,318,370 |
| 2026-10-03 | $5,757,191 | $2,131.08 | $6,684,880 |
| 2026-10-02 | $5,442,457 | $4,625.18 | $5,757,191 |
| 2026-10-01 | $5,827,435 | $918.08 | $5,442,457 |
| 2026-09-30 | $6,748,014 | $2,356.27 | $5,827,435 |
| 2026-09-29 | $6,069,758 | $1,781.57 | $6,748,014 |
| 2026-09-28 | $6,556,351 | $1,367.78 | $6,069,758 |
| 2026-09-27 | $6,200,247 | $3,791.39 | $6,556,351 |
| 2026-09-26 | $5,743,179 | $1,176.48 | $6,200,247 |
| 2026-09-25 | $4,968,194 | $1,205.56 | $5,743,179 |
| 2026-09-24 | $5,230,320 | $505.41 | $4,968,194 |
| 2026-09-23 | $5,123,146 | $1,049.25 | $5,230,320 |
| 2026-09-22 | $4,437,473 | $2,115.10 | $5,123,146 |
| 2026-09-21 | $4,718,019 | $1,459.00 | $4,437,473 |
| 2026-09-20 | $6,239,137 | $6,720.03 | $4,718,019 |
| 2026-09-19 | $4,118,023 | $3,054.78 | $6,239,137 |
| 2026-09-18 | $2,844,548 | $2,108.41 | $4,118,023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
