O Intelligence Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,638,947 | $209.48 | N/A |
| 2026-05-31 | $5,665,104 | $693.70 | $5,638,947 |
| 2026-05-30 | $5,983,139 | $3,818.09 | $5,655,945 |
| 2026-05-29 | $5,298,024 | $51.83 | $5,978,799 |
| 2026-05-28 | $5,423,432 | $376.34 | $5,279,129 |
| 2026-05-27 | $5,721,156 | $525.63 | $5,423,376 |
| 2026-05-26 | $5,489,825 | $773.19 | $5,721,156 |
| 2026-05-25 | $4,731,232 | $393.76 | $5,460,639 |
| 2026-05-24 | $4,940,413 | $1,322.26 | $4,732,838 |
| 2026-05-23 | $5,599,566 | $866.52 | $4,942,154 |
| 2026-05-22 | $5,049,053 | $43.49 | $5,599,566 |
| 2026-05-21 | $4,994,680 | $1,202.90 | $5,047,116 |
| 2026-05-20 | $4,985,295 | $870.78 | $4,994,680 |
| 2026-05-19 | $4,922,232 | $1,585.60 | $4,985,295 |
| 2026-05-18 | $5,127,120 | $339.27 | $4,920,598 |
| 2026-05-17 | $5,277,160 | $1,361.16 | $5,149,743 |
| 2026-05-16 | $5,478,761 | $959.21 | $5,277,160 |
| 2026-05-15 | $5,567,740 | $1,430.57 | $5,478,736 |
| 2026-05-14 | $4,240,504 | $2,040.92 | $5,552,895 |
| 2026-05-13 | $5,297,297 | $172.70 | $4,240,480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
