O3 Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $43,957 | $4.81 | $0.00088820 |
| 2026-07-17 | $43,958 | $10.64 | $0.00088822 |
| 2026-07-16 | $44,759 | $7.20 | $0.00090440 |
| 2026-07-15 | $44,149 | $1.84 | $0.00089209 |
| 2026-07-14 | $45,007 | $4.00 | $0.00090941 |
| 2026-07-09 | $47,120 | $42.37 | $0.00095212 |
| 2026-07-08 | $47,063 | $59.71 | $0.00095095 |
| 2026-07-07 | $44,930 | $5.95 | $0.00090785 |
| 2026-07-06 | $44,930 | $5.95 | $0.00090785 |
| 2026-07-05 | $48,781 | $87.74 | $0.00098567 |
| 2026-07-01 | $65,040 | $72.28 | $0.00131420 |
| 2026-06-30 | $65,021 | $72.57 | $0.00131383 |
| 2026-06-26 | $18,512.27 | $1.11 | $0.00090798 |
| 2026-06-25 | $18,592.30 | $1.092 | $0.00091190 |
| 2026-06-24 | $18,577.27 | $2.81 | $0.00091117 |
| 2026-06-23 | $18,428.86 | $183.35 | $0.00090389 |
| 2026-06-22 | $18,803.79 | $228.89 | $0.00092228 |
| 2026-06-21 | $19,812.41 | $3.00 | $0.00097175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
