Oasis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$56,312,623	$4,702,493	N/A
2026-09-07	$58,815,689	$13,136,999	$0.00700441
2026-09-06	$54,872,003	$5,058,356	$0.00731583
2026-09-05	$53,901,207	$3,570,937	$0.00682537
2026-09-04	$50,646,413	$2,862,843	$0.00670469
2026-09-03	$50,658,669	$2,683,529	$0.00638569
2026-09-02	$47,826,836	$2,086,184	$0.00638731
2026-09-01	$48,292,194	$3,587,017	$0.00603032
2026-08-31	$46,391,002	$2,104,369	$0.00608907
2026-08-30	$47,351,051	$1,107,101	$0.00584942
2026-08-29	$47,303,062	$1,851,847	$0.00597054
2026-08-28	$48,992,209	$1,985,366	$0.00596455
2026-08-27	$48,630,352	$2,180,590	$0.00617761
2026-08-26	$46,411,627	$2,603,790	$0.00613205
2026-08-25	$48,443,923	$2,348,080	$0.00585235
2026-08-24	$50,228,198	$2,974,613	$0.00610868
2026-08-23	$48,508,795	$6,173,954	$0.00633375
2026-08-22	$51,797,633	$4,449,815	$0.00611700
2026-08-21	$46,714,873	$3,584,150	$0.00653180
2026-08-20	$44,105,510	$1,749,594	$0.00589092