Oasis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $82,747,341 | $4,230,448 | N/A |
| 2026-04-22 | $82,574,486 | $4,265,905 | $0.01090569 |
| 2026-04-21 | $83,126,331 | $3,521,884 | $0.01087652 |
| 2026-04-20 | $82,369,612 | $3,725,354 | $0.01095578 |
| 2026-04-19 | $84,625,558 | $4,874,844 | $0.01085533 |
| 2026-04-18 | $90,622,395 | $6,342,829 | $0.01115317 |
| 2026-04-17 | $89,056,787 | $17,392,122 | $0.01194321 |
| 2026-04-16 | $81,064,660 | $3,411,755 | $0.01173249 |
| 2026-04-15 | $78,666,309 | $3,505,745 | $0.01068778 |
| 2026-04-14 | $83,045,695 | $4,479,983 | $0.01041200 |
| 2026-04-13 | $79,805,100 | $7,768,093 | $0.01099271 |
| 2026-04-12 | $86,539,451 | $16,800,515 | $0.01055253 |
| 2026-04-11 | $79,328,522 | $7,667,399 | $0.01145901 |
| 2026-04-10 | $76,343,323 | $4,302,995 | $0.01050413 |
| 2026-04-09 | $73,767,727 | $4,087,042 | $0.01009886 |
| 2026-04-08 | $76,544,699 | $4,274,931 | $0.00976965 |
| 2026-04-07 | $72,461,378 | $4,338,659 | $0.01012064 |
| 2026-04-06 | $71,429,623 | $4,179,430 | $0.00959849 |
| 2026-04-05 | $75,310,593 | $4,007,042 | $0.00945425 |
| 2026-04-04 | $75,395,969 | $2,856,305 | $0.00997237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
