Oasys Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,443,499 | $206,772 | N/A |
| 2026-06-05 | $3,489,454 | $702,312 | $0.00051342 |
| 2026-06-04 | $3,422,286 | $182,766 | $0.00051426 |
| 2026-06-03 | $3,478,835 | $196,112 | $0.00050502 |
| 2026-06-02 | $3,857,737 | $136,144 | $0.00051300 |
| 2026-06-01 | $3,808,994 | $111,112 | $0.00056976 |
| 2026-05-31 | $3,964,576 | $78,561 | $0.00056125 |
| 2026-05-30 | $3,875,707 | $106,802 | $0.00058515 |
| 2026-05-29 | $3,760,595 | $129,599 | $0.00057215 |
| 2026-05-28 | $3,946,448 | $107,382 | $0.00055535 |
| 2026-05-27 | $4,058,155 | $176,399 | $0.00058208 |
| 2026-05-26 | $4,249,290 | $157,072 | $0.00059885 |
| 2026-05-25 | $4,128,484 | $128,586 | $0.00062329 |
| 2026-05-24 | $4,258,534 | $163,514 | $0.00061076 |
| 2026-05-23 | $4,196,645 | $158,473 | $0.00063071 |
| 2026-05-22 | $4,265,660 | $171,192 | $0.00062085 |
| 2026-05-21 | $4,315,359 | $263,827 | $0.00063091 |
| 2026-05-20 | $4,354,559 | $202,221 | $0.00063871 |
| 2026-05-19 | $4,676,567 | $428,314 | $0.00064483 |
| 2026-05-18 | $4,243,932 | $146,800 | $0.00069517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
