Oasys Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,553,564 | $67,346 | N/A |
| 2026-07-20 | $2,579,456 | $59,609 | $0.00037634 |
| 2026-07-19 | $2,595,755 | $60,152 | $0.00038026 |
| 2026-07-18 | $2,593,574 | $69,563 | $0.00038277 |
| 2026-07-17 | $2,641,424 | $65,309 | $0.00038256 |
| 2026-07-16 | $2,701,189 | $65,701 | $0.00038973 |
| 2026-07-15 | $2,713,106 | $60,468 | $0.00039866 |
| 2026-07-14 | $2,723,956 | $98,887 | $0.00040053 |
| 2026-07-13 | $2,686,793 | $70,239 | $0.00040224 |
| 2026-07-12 | $2,723,982 | $116,484 | $0.00039687 |
| 2026-07-11 | $2,586,103 | $63,963 | $0.00040247 |
| 2026-07-10 | $2,567,083 | $65,313 | $0.00038221 |
| 2026-07-09 | $2,537,988 | $67,153 | $0.00037950 |
| 2026-07-08 | $2,671,943 | $63,114 | $0.00037531 |
| 2026-07-07 | $2,678,745 | $72,299 | $0.00039522 |
| 2026-07-06 | $2,661,820 | $79,128 | $0.00039634 |
| 2026-07-05 | $2,653,813 | $58,871 | $0.00039395 |
| 2026-07-04 | $2,666,983 | $65,302 | $0.00038827 |
| 2026-07-03 | $2,582,443 | $75,630 | $0.00039031 |
| 2026-07-02 | $2,554,554 | $57,308 | $0.00037804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
