OBEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $14,385.19 | $361.87 | N/A |
| 2026-05-10 | $15,397.27 | $149.44 | $0.00001439 |
| 2026-05-09 | $16,073.71 | $360.22 | $0.00001540 |
| 2026-05-08 | $17,189.28 | $31.33 | $0.00001607 |
| 2026-05-07 | $17,129.65 | $34.57 | $0.00001722 |
| 2026-05-06 | $17,042.86 | $34.40 | $0.00001713 |
| 2026-05-05 | $16,221.00 | $235.17 | $0.00001704 |
| 2026-05-04 | $16,805.91 | $128.64 | $0.00001631 |
| 2026-05-03 | $16,857.68 | $129.05 | $0.00001681 |
| 2026-05-02 | $17,348.34 | $78.08 | $0.00001686 |
| 2026-05-01 | $16,630.81 | $903.82 | $0.00001745 |
| 2026-04-30 | $11,779.31 | $147.18 | $0.00001663 |
| 2026-04-29 | $11,779.31 | $147.18 | $0.00001178 |
| 2026-04-26 | $11,990.30 | $1.13 | $0.00001178 |
| 2026-04-25 | $11,990.30 | $1.13 | $0.00001199 |
| 2026-04-24 | $11,858.65 | $17.74 | $0.00001199 |
| 2026-04-23 | $11,858.65 | $17.74 | $0.00001187 |
| 2026-04-22 | $11,786.75 | $118.49 | $0.00001187 |
| 2026-04-21 | $11,780.82 | $271.76 | $0.00001179 |
| 2026-04-20 | $12,143.34 | $35.41 | $0.00001178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
