OBEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $15,598.44 | $1.74 | N/A |
| 2026-03-25 | $15,449.36 | $6.78 | $0.00001551 |
| 2026-03-24 | $15,499.81 | $97.35 | $0.00001545 |
| 2026-03-23 | $14,706.33 | $14.58 | $0.00001550 |
| 2026-03-22 | $15,137.81 | $15.09 | $0.00001471 |
| 2026-03-21 | $15,453.14 | $383.97 | $0.00001522 |
| 2026-03-20 | $15,453.14 | $383.97 | $0.00001545 |
| 2026-03-19 | $17,932.50 | $18.01 | $0.00001545 |
| 2026-03-18 | $18,213.22 | $24.74 | $0.00001793 |
| 2026-03-17 | $18,033.79 | $18.99 | $0.00001821 |
| 2026-03-16 | $18,347.46 | $951.41 | $0.00001803 |
| 2026-03-15 | $22,381 | $259.07 | $0.00001835 |
| 2026-03-14 | $22,285 | $257.92 | $0.00002238 |
| 2026-03-13 | $22,548 | $707.46 | $0.00002228 |
| 2026-03-12 | $25,901 | $110.25 | $0.00002255 |
| 2026-03-11 | $26,950 | $148.39 | $0.00002590 |
| 2026-03-10 | $25,916 | $269.14 | $0.00002695 |
| 2026-03-09 | $25,448 | $129.35 | $0.00002584 |
| 2026-03-08 | $25,905 | $133.48 | $0.00002545 |
| 2026-03-07 | $27,219 | $389.55 | $0.00002592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
