OBEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,250.05 | $7.22 | N/A |
| 2026-06-18 | $6,818.63 | $35.30 | $0.00000625 |
| 2026-06-17 | $6,848.41 | $49.72 | $0.00000682 |
| 2026-06-16 | $7,008.18 | $4.35 | $0.00000685 |
| 2026-06-15 | $6,787.20 | $187.70 | $0.00000701 |
| 2026-06-14 | $7,356.16 | $280.39 | $0.00000679 |
| 2026-06-13 | $7,860.96 | $138.95 | $0.00000731 |
| 2026-06-12 | $8,214.43 | $166.94 | $0.00000786 |
| 2026-06-11 | $8,260.30 | $148.02 | $0.00000817 |
| 2026-06-10 | $8,283.10 | $275.18 | $0.00000831 |
| 2026-06-09 | $9,768.29 | $506.55 | $0.00000828 |
| 2026-06-08 | $10,801.12 | $933.52 | $0.00000977 |
| 2026-06-07 | $11,165.81 | $3,933.26 | $0.00001080 |
| 2026-06-06 | $6,753.37 | $64.82 | $0.00001117 |
| 2026-06-05 | $7,005.21 | $68.62 | $0.00000675 |
| 2026-06-04 | $7,159.99 | $31.07 | $0.00000701 |
| 2026-06-03 | $7,380.18 | $50.69 | $0.00000716 |
| 2026-06-02 | $7,380.18 | $50.69 | $0.00000742 |
| 2026-06-01 | $8,427.99 | $1.85 | $0.00000742 |
| 2026-05-31 | $8,427.15 | $1.84 | $0.00000848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
