OBEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $5,510.34 | $8.15 | N/A |
| 2026-09-24 | $5,514.59 | $8.11 | $0.00000551 |
| 2026-09-23 | $5,588.62 | $8.41 | $0.00000552 |
| 2026-09-19 | $5,323.94 | $2.22 | $0.00000559 |
| 2026-09-18 | $5,364.95 | $2.23 | $0.00000532 |
| 2026-09-13 | $4,804.93 | $49.87 | $0.00000537 |
| 2026-09-12 | $4,811.54 | $49.94 | $0.00000481 |
| 2026-09-09 | $4,742.12 | $1.63 | $0.00000481 |
| 2026-09-08 | $4,769.24 | $1.64 | $0.00000474 |
| 2026-09-07 | $4,765.64 | $1.63 | $0.00000477 |
| 2026-08-30 | $4,939.49 | $7.19 | $0.00000477 |
| 2026-08-27 | $4,704.00 | $1.91 | $0.00000494 |
| 2026-08-26 | $4,511.10 | $648.47 | $0.00000470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
