Obi PNut Kenobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $46,449 | $3.33 | N/A |
| 2026-10-14 | $47,588 | $16.31 | $0.00004649 |
| 2026-10-13 | $47,135 | $26.93 | $0.00004763 |
| 2026-10-12 | $49,779 | $15.40 | $0.00004718 |
| 2026-10-11 | $49,105 | $8.41 | $0.00004983 |
| 2026-10-10 | $48,790 | $125.24 | $0.00004915 |
| 2026-10-09 | $48,658 | $45.62 | $0.00004884 |
| 2026-10-08 | $51,668 | $5.78 | $0.00004871 |
| 2026-10-07 | $53,417 | $23.71 | $0.00005172 |
| 2026-10-06 | $53,513 | $741.08 | $0.00005347 |
| 2026-10-05 | $53,791 | $14.01 | $0.00005356 |
| 2026-10-04 | $53,009 | $59.27 | $0.00005384 |
| 2026-10-03 | $52,694 | $3.94 | $0.00005306 |
| 2026-10-02 | $52,654 | $69.62 | $0.00005275 |
| 2026-10-01 | $52,425 | $202.48 | $0.00005270 |
| 2026-09-30 | $53,254 | $212.30 | $0.00005248 |
| 2026-09-29 | $53,014 | $585.33 | $0.00005331 |
| 2026-09-28 | $52,678 | $106.47 | $0.00005307 |
| 2026-09-27 | $52,885 | $781.38 | $0.00005273 |
| 2026-09-26 | $56,353 | $6.30 | $0.00005294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
