Obol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $853,272 | $312,898 | N/A |
| 2026-10-10 | $817,201 | $351,178 | $0.00263190 |
| 2026-10-09 | $777,253 | $503,321 | $0.00252064 |
| 2026-10-08 | $789,669 | $86,680 | $0.00239742 |
| 2026-10-07 | $862,898 | $67,304 | $0.00243572 |
| 2026-10-06 | $870,827 | $60,853 | $0.00266159 |
| 2026-10-05 | $878,748 | $67,670 | $0.00268605 |
| 2026-10-04 | $898,106 | $66,017 | $0.00271248 |
| 2026-10-03 | $858,130 | $82,312 | $0.00277223 |
| 2026-10-02 | $914,407 | $148,381 | $0.00264884 |
| 2026-10-01 | $910,107 | $71,067 | $0.00282255 |
| 2026-09-30 | $901,694 | $127,666 | $0.00280928 |
| 2026-09-29 | $937,384 | $149,600 | $0.00278331 |
| 2026-09-28 | $876,340 | $121,988 | $0.00289347 |
| 2026-09-27 | $870,180 | $99,042 | $0.00270704 |
| 2026-09-26 | $823,051 | $105,335 | $0.00268801 |
| 2026-09-25 | $833,468 | $78,487 | $0.00254243 |
| 2026-09-24 | $834,379 | $101,390 | $0.00257461 |
| 2026-09-23 | $874,176 | $108,313 | $0.00257742 |
| 2026-09-22 | $888,796 | $95,283 | $0.00270036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
