Obol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $787,704 | $85,202 | N/A |
| 2026-08-25 | $883,925 | $568,160 | $0.00247036 |
| 2026-08-24 | $849,354 | $301,935 | $0.00277213 |
| 2026-08-23 | $900,215 | $205,423 | $0.00266571 |
| 2026-08-22 | $834,183 | $575,320 | $0.00282533 |
| 2026-08-21 | $840,287 | $402,616 | $0.00261809 |
| 2026-08-20 | $710,990 | $611,372 | $0.00263725 |
| 2026-08-19 | $776,175 | $405,090 | $0.00223145 |
| 2026-08-18 | $702,579 | $537,375 | $0.00243603 |
| 2026-08-17 | $696,078 | $218,806 | $0.00220505 |
| 2026-08-16 | $729,400 | $159,005 | $0.00218628 |
| 2026-08-15 | $815,786 | $48,494 | $0.00229095 |
| 2026-08-14 | $736,014 | $231,596 | $0.00256227 |
| 2026-08-13 | $714,329 | $237,865 | $0.00231172 |
| 2026-08-12 | $731,944 | $256,645 | $0.00224361 |
| 2026-08-11 | $742,173 | $651,419 | $0.00229894 |
| 2026-08-10 | $854,877 | $35,922 | $0.00233107 |
| 2026-08-09 | $831,244 | $346,925 | $0.00280661 |
| 2026-08-08 | $796,042 | $542,286 | $0.00272903 |
| 2026-08-07 | $845,501 | $477,754 | $0.00261346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
