Obortech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $575,248 | $7.00 | N/A |
| 2026-03-24 | $575,539 | $1,676.60 | $0.00291265 |
| 2026-03-23 | $548,129 | $385.07 | $0.00291412 |
| 2026-03-22 | $584,281 | $162.34 | $0.00277534 |
| 2026-03-21 | $528,459 | $196.71 | $0.00295839 |
| 2026-03-20 | $582,831 | $182.60 | $0.00267574 |
| 2026-03-19 | $582,246 | $207.94 | $0.00295105 |
| 2026-03-18 | $610,934 | $259.21 | $0.00294808 |
| 2026-03-17 | $612,720 | $517.22 | $0.00309333 |
| 2026-03-16 | $582,913 | $885.61 | $0.00310238 |
| 2026-03-15 | $614,132 | $22.17 | $0.00295152 |
| 2026-03-14 | $614,714 | $1,578.55 | $0.00310953 |
| 2026-03-13 | $627,177 | $75.50 | $0.00311248 |
| 2026-03-12 | $562,177 | $146.75 | $0.00317558 |
| 2026-03-11 | $420,076 | $911.22 | $0.00284632 |
| 2026-03-10 | $545,630 | $95.46 | $0.00212706 |
| 2026-03-09 | $531,448 | $1,660.37 | $0.00276269 |
| 2026-03-08 | $641,868 | $154.09 | $0.00269087 |
| 2026-03-07 | $622,700 | $106.06 | $0.00324997 |
| 2026-03-06 | $623,361 | $54.86 | $0.00315291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
