Obortech Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $716,470 | $536.63 | N/A |
| 2026-11-09 | $716,510 | $600.60 | $0.00238823 |
| 2026-11-08 | $704,177 | $57.91 | $0.00238837 |
| 2026-11-07 | $705,406 | $119.99 | $0.00234726 |
| 2026-11-06 | $706,549 | $902.86 | $0.00235135 |
| 2026-11-05 | $736,435 | $1,456.12 | $0.00235516 |
| 2026-11-04 | $682,146 | $936.16 | $0.00245478 |
| 2026-11-03 | $560,681 | $1,070.36 | $0.00227382 |
| 2026-11-02 | $556,768 | $206.02 | $0.00186894 |
| 2026-11-01 | $557,789 | $204.07 | $0.00185589 |
| 2026-10-31 | $644,638 | $4.52 | $0.00185930 |
| 2026-10-30 | $599,745 | $339.87 | $0.00214879 |
| 2026-10-29 | $704,352 | $4.96 | $0.00199915 |
| 2026-10-28 | $703,976 | $2.23 | $0.00234784 |
| 2026-10-26 | $699,274 | $6.78 | $0.00234659 |
| 2026-10-25 | $704,338 | $12.62 | $0.00233091 |
| 2026-10-24 | $594,094 | $13.66 | $0.00234779 |
| 2026-10-23 | $681,678 | $195.54 | $0.00198031 |
| 2026-10-22 | $703,893 | $31.36 | $0.00227226 |
| 2026-10-21 | $703,793 | $68.69 | $0.00234631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
