Obortech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $727,527 | $11.23 | N/A |
| 2026-08-05 | $732,731 | $323.97 | $0.00242509 |
| 2026-08-04 | $718,266 | $377.95 | $0.00244244 |
| 2026-08-03 | $724,887 | $1,182.52 | $0.00239422 |
| 2026-08-02 | $701,781 | $97.85 | $0.00241629 |
| 2026-08-01 | $705,483 | $39.77 | $0.00233927 |
| 2026-07-30 | $705,314 | $66.19 | $0.00235161 |
| 2026-07-25 | $707,119 | $181.70 | $0.00235105 |
| 2026-07-24 | $712,996 | $302.87 | $0.00235706 |
| 2026-07-23 | $712,107 | $1,356.44 | $0.00237665 |
| 2026-07-22 | $714,689 | $2,230.79 | $0.00237369 |
| 2026-07-21 | $726,727 | $1,356.26 | $0.00238230 |
| 2026-07-20 | $731,620 | $1,866.05 | $0.00242242 |
| 2026-07-19 | $714,883 | $1,704.97 | $0.00243873 |
| 2026-07-18 | $718,792 | $117.14 | $0.00238294 |
| 2026-07-17 | $728,171 | $189.06 | $0.00239597 |
| 2026-07-15 | $732,460 | $221.24 | $0.00242724 |
| 2026-07-14 | $730,362 | $9.63 | $0.00244153 |
| 2026-07-13 | $732,212 | $782.37 | $0.00243454 |
| 2026-07-12 | $734,582 | $277.35 | $0.00244071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
