oBrain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $157,052 | $5,658.19 | N/A |
| 2026-11-06 | $139,705 | $13,763.59 | $0.00015705 |
| 2026-11-05 | $208,693 | $6,888.61 | $0.00013970 |
| 2026-11-04 | $204,186 | $2,259.81 | $0.00020869 |
| 2026-11-03 | $206,642 | $7,241.89 | $0.00020419 |
| 2026-11-02 | $158,358 | $10,838.95 | $0.00020664 |
| 2026-11-01 | $200,072 | $4,010.68 | $0.00015836 |
| 2026-10-31 | $205,009 | $3,091.34 | $0.00020007 |
| 2026-10-30 | $239,506 | $11,650.23 | $0.00020501 |
| 2026-10-29 | $248,123 | $6,963.54 | $0.00023951 |
| 2026-10-28 | $216,355 | $9,158.60 | $0.00024812 |
| 2026-10-27 | $232,299 | $10,304.80 | $0.00021635 |
| 2026-10-26 | $231,833 | $6,751.31 | $0.00023230 |
| 2026-10-25 | $221,791 | $8,827.62 | $0.00023183 |
| 2026-10-24 | $276,914 | $7,138.85 | $0.00022179 |
| 2026-10-23 | $300,539 | $11,411.33 | $0.00027691 |
| 2026-10-22 | $317,346 | $31,178 | $0.00030054 |
| 2026-10-21 | $249,516 | $27,550 | $0.00031735 |
| 2026-10-20 | $223,414 | $17,779.89 | $0.00024952 |
| 2026-10-19 | $259,098 | $3,576.10 | $0.00022341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
