Observer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$4,106,422	$155,324	N/A
2026-09-21	$3,975,528	$287,073	$0.00063107
2026-09-20	$4,036,522	$1,500,674	$0.00061095
2026-09-19	$4,118,942	$450,616	$0.00062033
2026-09-18	$3,675,902	$192,848	$0.00063299
2026-09-17	$3,718,469	$832,475	$0.00056491
2026-09-16	$3,364,551	$1,295,979	$0.00057145
2026-09-15	$4,653,576	$5,115,144	$0.00051706
2026-09-14	$3,432,162	$102,186	$0.00071516
2026-09-13	$3,408,233	$111,620	$0.00052745
2026-09-12	$3,354,100	$300,792	$0.00052377
2026-09-11	$3,267,021	$127,377	$0.00051545
2026-09-10	$3,360,781	$269,076	$0.00050207
2026-09-09	$3,238,217	$3,539,630	$0.00051648
2026-09-08	$4,859,777	$3,726,949	$0.00049765
2026-09-07	$2,999,733	$42,566	$0.00074684
2026-09-06	$2,983,011	$27,180	$0.00046100
2026-09-05	$2,929,275	$77,407	$0.00045843
2026-09-04	$3,024,430	$76,545	$0.00045017
2026-09-03	$2,926,576	$131,897	$0.00046479