Observer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$3,781,764	$27,589	N/A
2026-08-07	$3,675,717	$254,299	$0.00027013
2026-08-06	$3,850,360	$9,477.28	$0.00026255
2026-08-05	$3,893,790	$30,579	$0.00027503
2026-08-04	$3,931,612	$53,625	$0.00027813
2026-08-03	$3,919,465	$100,730	$0.00028083
2026-08-02	$4,138,321	$243,552	$0.00027996
2026-08-01	$4,112,612	$108,989	$0.00029559
2026-07-31	$4,283,652	$245,197	$0.00029376
2026-07-30	$4,347,635	$2,324,351	$0.00030598
2026-07-29	$7,062,966	$3,535,535	$0.00031055
2026-07-28	$4,345,527	$25,394	$0.00050450
2026-07-27	$4,635,035	$23,499	$0.00031039
2026-07-26	$4,602,963	$40,820	$0.00033107
2026-07-25	$4,577,159	$10,938.27	$0.00032878
2026-07-24	$4,656,553	$18,684.34	$0.00032694
2026-07-23	$4,649,872	$120,639	$0.00033261
2026-07-22	$5,087,697	$78,877	$0.00033213
2026-07-21	$5,178,466	$12,666.48	$0.00036341
2026-07-20	$5,474,252	$1,531.07	$0.00036989