Observer Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,793,536 | $135,323 | N/A |
| 2026-11-05 | $2,927,748 | $121,262 | $0.00042931 |
| 2026-11-04 | $2,833,266 | $202,620 | $0.00044993 |
| 2026-11-03 | $2,755,113 | $25,091 | $0.00043541 |
| 2026-11-02 | $2,925,306 | $57,104 | $0.00042340 |
| 2026-11-01 | $2,937,182 | $30,496 | $0.00044956 |
| 2026-10-31 | $2,960,000 | $482,114 | $0.00045138 |
| 2026-10-30 | $2,976,773 | $240,910 | $0.00045489 |
| 2026-10-29 | $3,084,263 | $14,521.53 | $0.00045747 |
| 2026-10-28 | $3,030,075 | $37,486 | $0.00047399 |
| 2026-10-27 | $3,187,349 | $66,724 | $0.00046566 |
| 2026-10-26 | $3,314,331 | $64,163 | $0.00048983 |
| 2026-10-25 | $3,296,621 | $38,775 | $0.00050934 |
| 2026-10-24 | $3,387,276 | $256,812 | $0.00050662 |
| 2026-10-23 | $3,259,447 | $228,868 | $0.00052055 |
| 2026-10-22 | $3,409,684 | $20,463 | $0.00050091 |
| 2026-10-21 | $3,490,376 | $146,731 | $0.00052400 |
| 2026-10-20 | $3,442,798 | $75,460 | $0.00053640 |
| 2026-10-19 | $3,494,658 | $152,487 | $0.00052908 |
| 2026-10-18 | $3,513,642 | $53,907 | $0.00053705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
