Observer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $4,091,200 | $25,688 | N/A |
| 2026-05-07 | $4,098,937 | $15,886.66 | $0.00062873 |
| 2026-05-06 | $4,036,864 | $30,371 | $0.00062992 |
| 2026-05-05 | $4,013,464 | $95,046 | $0.00062040 |
| 2026-05-04 | $3,998,743 | $226,475 | $0.00061674 |
| 2026-05-03 | $4,030,823 | $73,541 | $0.00061404 |
| 2026-05-02 | $3,986,496 | $7,866.51 | $0.00061945 |
| 2026-05-01 | $4,008,944 | $47,029 | $0.00061250 |
| 2026-04-30 | $3,971,076 | $1,046,029 | $0.00061603 |
| 2026-04-29 | $3,983,525 | $16,117.70 | $0.00061027 |
| 2026-04-28 | $3,975,884 | $68,841 | $0.00061218 |
| 2026-04-27 | $4,154,620 | $36,078 | $0.00061121 |
| 2026-04-26 | $4,101,738 | $26,935 | $0.00063848 |
| 2026-04-25 | $4,073,347 | $26,633 | $0.00063035 |
| 2026-04-24 | $4,033,636 | $30,088 | $0.00062599 |
| 2026-04-23 | $4,034,990 | $11,735.88 | $0.00061998 |
| 2026-04-22 | $3,971,650 | $16,119.66 | $0.00062009 |
| 2026-04-21 | $4,034,831 | $97,918 | $0.00061036 |
| 2026-04-20 | $4,024,111 | $22,233 | $0.00062001 |
| 2026-04-19 | $4,064,487 | $34,945 | $0.00061849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
