Observer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $3,325,857 | $2,823.40 | N/A |
| 2026-06-22 | $3,342,424 | $2,103.11 | $0.00051111 |
| 2026-06-21 | $3,349,762 | $911.15 | $0.00051366 |
| 2026-06-20 | $3,327,409 | $1,363.37 | $0.00051479 |
| 2026-06-19 | $3,320,361 | $11,566.94 | $0.00051135 |
| 2026-06-18 | $3,354,127 | $8,263.12 | $0.00051027 |
| 2026-06-17 | $3,349,220 | $6,576.86 | $0.00051549 |
| 2026-06-16 | $3,391,788 | $26,240 | $0.00051470 |
| 2026-06-15 | $3,335,798 | $5,718.23 | $0.00052125 |
| 2026-06-14 | $3,332,768 | $25,810 | $0.00051264 |
| 2026-06-13 | $3,314,927 | $54,887 | $0.00051218 |
| 2026-06-12 | $3,238,506 | $8,180.91 | $0.00050943 |
| 2026-06-11 | $3,208,797 | $7,418.41 | $0.00049769 |
| 2026-06-10 | $3,191,058 | $45,703 | $0.00049288 |
| 2026-06-09 | $3,368,136 | $9,806.19 | $0.00049044 |
| 2026-06-08 | $3,219,112 | $139,347 | $0.00051761 |
| 2026-06-07 | $3,147,813 | $7,530.19 | $0.00049575 |
| 2026-06-06 | $3,231,925 | $247,547 | $0.00048375 |
| 2026-06-05 | $3,428,963 | $47,491 | $0.00049642 |
| 2026-06-04 | $3,567,890 | $8,538.28 | $0.00052668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
