Observer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,009,641 | $4,910,009 | N/A |
| 2026-03-22 | $3,525,660 | $188,824 | $0.00079076 |
| 2026-03-21 | $3,597,398 | $1,504,508 | $0.00055681 |
| 2026-03-20 | $3,500,019 | $8,895.08 | $0.00057046 |
| 2026-03-19 | $3,483,968 | $18,525.28 | $0.00055489 |
| 2026-03-18 | $3,587,384 | $12,880.66 | $0.00055239 |
| 2026-03-17 | $3,552,585 | $12,421.55 | $0.00056879 |
| 2026-03-16 | $3,472,589 | $83,379 | $0.00056327 |
| 2026-03-15 | $3,486,198 | $25,620 | $0.00055030 |
| 2026-03-14 | $3,466,272 | $192,099 | $0.00055274 |
| 2026-03-13 | $3,557,368 | $7,171.84 | $0.00054957 |
| 2026-03-12 | $3,533,310 | $24,305 | $0.00056403 |
| 2026-03-11 | $3,603,352 | $16,862.41 | $0.00056052 |
| 2026-03-10 | $3,641,602 | $98,481 | $0.00057132 |
| 2026-03-09 | $3,609,502 | $532,663 | $0.00057704 |
| 2026-03-08 | $3,488,453 | $3,052.52 | $0.00057229 |
| 2026-03-07 | $3,465,032 | $18,620.55 | $0.00055310 |
| 2026-03-06 | $3,517,899 | $13,469.55 | $0.00054939 |
| 2026-03-05 | $3,605,156 | $35,854 | $0.00055666 |
| 2026-03-04 | $3,553,715 | $23,221 | $0.00057160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
