Obsidian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,206,593 | $63,589 | N/A |
| 2026-10-07 | $1,208,886 | $75,703 | $0.00012105 |
| 2026-10-06 | $1,230,960 | $69,835 | $0.00012128 |
| 2026-10-05 | $1,422,272 | $51,311 | $0.00012349 |
| 2026-10-04 | $1,387,766 | $38,402 | $0.00014268 |
| 2026-10-03 | $1,374,527 | $38,333 | $0.00013922 |
| 2026-10-02 | $1,467,292 | $23,850 | $0.00013789 |
| 2026-10-01 | $1,425,915 | $53,948 | $0.00014720 |
| 2026-09-30 | $1,454,644 | $64,843 | $0.00014305 |
| 2026-09-29 | $1,471,704 | $34,393 | $0.00014593 |
| 2026-09-28 | $1,426,854 | $30,226 | $0.00014764 |
| 2026-09-27 | $1,455,643 | $32,505 | $0.00014314 |
| 2026-09-26 | $1,438,202 | $39,356 | $0.00014603 |
| 2026-09-25 | $1,311,224 | $69,932 | $0.00014428 |
| 2026-09-24 | $1,328,678 | $43,067 | $0.00013154 |
| 2026-09-23 | $1,403,106 | $87,051 | $0.00013329 |
| 2026-09-22 | $1,027,355 | $92,342 | $0.00014075 |
| 2026-09-21 | $797,010 | $85,612 | $0.00010306 |
| 2026-09-20 | $686,012 | $18,501.45 | $0.00007995 |
| 2026-09-19 | $679,005 | $6,885.87 | $0.00006882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
