Obsidian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $342,399 | $12,072.33 | N/A |
| 2026-05-22 | $350,970 | $5,216.17 | $0.00003434 |
| 2026-05-21 | $348,151 | $8,394.64 | $0.00003517 |
| 2026-05-20 | $343,302 | $22,692 | $0.00003488 |
| 2026-05-19 | $347,946 | $22,529 | $0.00003441 |
| 2026-05-18 | $346,643 | $18,808.53 | $0.00003486 |
| 2026-05-17 | $344,477 | $6,350.75 | $0.00003473 |
| 2026-05-16 | $355,731 | $5,097.56 | $0.00003454 |
| 2026-05-15 | $368,380 | $8,732.87 | $0.00003564 |
| 2026-05-14 | $365,363 | $13,838.44 | $0.00003691 |
| 2026-05-13 | $378,625 | $8,779.11 | $0.00003663 |
| 2026-05-12 | $386,742 | $16,242.85 | $0.00003798 |
| 2026-05-11 | $379,222 | $17,372.87 | $0.00003875 |
| 2026-05-10 | $357,905 | $16,259.41 | $0.00003825 |
| 2026-05-09 | $359,779 | $11,048.42 | $0.00003608 |
| 2026-05-08 | $349,645 | $17,695.70 | $0.00003605 |
| 2026-05-07 | $353,785 | $15,974.59 | $0.00003503 |
| 2026-05-06 | $350,414 | $7,553.77 | $0.00003544 |
| 2026-05-05 | $339,737 | $6,203.94 | $0.00003511 |
| 2026-05-04 | $341,631 | $8,212.33 | $0.00003406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
