Obsidium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $36,655 | $6,364.25 | N/A |
| 2026-08-09 | $36,656 | $6,560.30 | $0.00252795 |
| 2026-08-08 | $36,659 | $6,678.88 | $0.00252800 |
| 2026-08-07 | $36,652 | $6,544.43 | $0.00252822 |
| 2026-08-06 | $36,648 | $6,540.82 | $0.00252769 |
| 2026-08-05 | $36,654 | $6,848.12 | $0.00252743 |
| 2026-08-04 | $36,647 | $6,743.34 | $0.00252787 |
| 2026-08-03 | $36,646 | $6,517.41 | $0.00252737 |
| 2026-08-02 | $36,651 | $6,553.69 | $0.00252730 |
| 2026-08-01 | $36,646 | $6,607.14 | $0.00252762 |
| 2026-07-31 | $36,654 | $6,568.92 | $0.00252731 |
| 2026-07-30 | $36,643 | $6,677.79 | $0.00252787 |
| 2026-07-29 | $36,648 | $6,551.70 | $0.00252711 |
| 2026-07-28 | $36,649 | $6,532.14 | $0.00252746 |
| 2026-07-27 | $36,653 | $6,607.52 | $0.00252753 |
| 2026-07-26 | $36,651 | $6,526.58 | $0.00252779 |
| 2026-07-25 | $36,651 | $6,308.63 | $0.00252768 |
| 2026-07-24 | $36,656 | $6,210.64 | $0.00252762 |
| 2026-07-23 | $36,661 | $6,562.96 | $0.00252798 |
| 2026-07-22 | $36,658 | $6,536.69 | $0.00252833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
