Obsidium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $36,669 | $6,469.68 | N/A |
| 2026-09-27 | $36,671 | $6,612.38 | $0.00252891 |
| 2026-09-26 | $36,673 | $6,537.77 | $0.00252907 |
| 2026-09-25 | $36,667 | $6,512.81 | $0.00252915 |
| 2026-09-24 | $36,671 | $6,565.33 | $0.00252878 |
| 2026-09-23 | $36,673 | $6,556.17 | $0.00252902 |
| 2026-09-22 | $36,672 | $6,535.92 | $0.00252918 |
| 2026-09-21 | $36,670 | $6,699.39 | $0.00252910 |
| 2026-09-20 | $36,666 | $6,772.22 | $0.00252896 |
| 2026-09-19 | $36,669 | $6,547.13 | $0.00252871 |
| 2026-09-18 | $36,651 | $6,579.29 | $0.00252892 |
| 2026-09-17 | $36,654 | $6,510.53 | $0.00252765 |
| 2026-09-16 | $36,657 | $6,572.56 | $0.00252788 |
| 2026-09-15 | $36,673 | $6,628.25 | $0.00252810 |
| 2026-09-14 | $36,666 | $6,687.23 | $0.00252915 |
| 2026-09-13 | $36,671 | $6,573.16 | $0.00252867 |
| 2026-09-12 | $36,670 | $6,568.70 | $0.00252906 |
| 2026-09-11 | $36,665 | $6,802.28 | $0.00252894 |
| 2026-09-10 | $36,670 | $6,647.82 | $0.00252864 |
| 2026-09-09 | $36,675 | $6,692.41 | $0.00252895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
