Obsidium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,007.39 | $7,303.50 | N/A |
| 2026-03-23 | $16,009.27 | $7,472.35 | $0.00252925 |
| 2026-03-22 | $16,009.19 | $7,808.13 | $0.00252955 |
| 2026-03-21 | $16,011.12 | $7,557.10 | $0.00252953 |
| 2026-03-20 | $16,013.78 | $7,516.35 | $0.00252981 |
| 2026-03-19 | $16,014.65 | $7,600.89 | $0.00253024 |
| 2026-03-18 | $16,015.32 | $7,475.31 | $0.00253041 |
| 2026-03-17 | $16,013.63 | $7,390.47 | $0.00253055 |
| 2026-03-16 | $16,016.69 | $7,769.84 | $0.00253026 |
| 2026-03-15 | $16,016.02 | $7,643.41 | $0.00253075 |
| 2026-03-14 | $16,014.39 | $7,474.68 | $0.00253061 |
| 2026-03-13 | $16,015.42 | $7,559.18 | $0.00253035 |
| 2026-03-12 | $16,013.19 | $7,474.08 | $0.00253052 |
| 2026-03-11 | $16,015.25 | $7,223.85 | $0.00253016 |
| 2026-03-10 | $16,017.87 | $7,601.64 | $0.00253073 |
| 2026-03-09 | $16,017.14 | $7,475.96 | $0.00253068 |
| 2026-03-08 | $16,018.45 | $7,308.52 | $0.00253079 |
| 2026-03-07 | $16,013.51 | $7,306.34 | $0.00253100 |
| 2026-03-06 | $16,017.50 | $7,811.38 | $0.00253022 |
| 2026-03-05 | $16,014.90 | $7,474.91 | $0.00253061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
