Obsidium Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$15,984.69	$6,461.92	N/A
2026-06-24	$15,988.74	$6,304.47	$0.00252562
2026-06-23	$15,990.03	$6,694.35	$0.00252630
2026-06-22	$15,989.92	$6,607.22	$0.00252655
2026-06-21	$15,990.08	$6,443.74	$0.00252646
2026-06-20	$15,993.91	$6,337.04	$0.00252651
2026-06-19	$15,991.49	$6,566.75	$0.00252712
2026-06-18	$15,994.91	$6,411.74	$0.00252672
2026-06-17	$15,992.09	$6,572.34	$0.00252728
2026-06-16	$15,999.09	$6,555.30	$0.00252686
2026-06-15	$15,998.48	$6,637.27	$0.00252785
2026-06-14	$16,002.73	$6,472.33	$0.00252786
2026-06-13	$15,999.94	$6,773.80	$0.00252843
2026-06-12	$15,991.72	$6,263.54	$0.00252807
2026-06-11	$15,993.08	$6,526.55	$0.00252676
2026-06-10	$15,999.14	$6,404.47	$0.00252701
2026-06-09	$16,003.63	$6,470.05	$0.00252794
2026-06-08	$16,002.50	$6,582.65	$0.00252865
2026-06-07	$16,006.18	$6,554.47	$0.00252846
2026-06-06	$16,007.75	$6,296.64	$0.00252906