OBVIOUS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $6,035.81 | $37.60 | N/A |
| 2026-10-23 | $6,227.07 | $4.65 | $0.00000606 |
| 2026-10-22 | $6,236.39 | $4.66 | $0.00000625 |
| 2026-10-21 | $6,440.03 | $89.19 | $0.00000626 |
| 2026-10-16 | $6,487.70 | $14.45 | $0.00000646 |
| 2026-10-15 | $6,526.39 | $14.54 | $0.00000651 |
| 2026-10-12 | $6,908.50 | $5.90 | $0.00000655 |
| 2026-10-11 | $6,770.99 | $6.00 | $0.00000693 |
| 2026-10-08 | $7,185.46 | $12.89 | $0.00000679 |
| 2026-10-07 | $7,501.41 | $4.81 | $0.00000721 |
| 2026-10-06 | $7,444.30 | $10.86 | $0.00000753 |
| 2026-10-05 | $7,453.19 | $6.81 | $0.00000747 |
| 2026-10-04 | $7,489.89 | $22.89 | $0.00000748 |
| 2026-10-03 | $7,507.50 | $22.94 | $0.00000752 |
| 2026-09-30 | $7,570.28 | $10.52 | $0.00000753 |
| 2026-09-29 | $7,418.85 | $3.59 | $0.00000760 |
| 2026-09-28 | $7,596.27 | $4.34 | $0.00000744 |
| 2026-09-26 | $7,761.48 | $55.84 | $0.00000762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
