OBVIOUS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $5,146.67 | $133.09 | N/A |
| 2026-05-14 | $5,146.47 | $133.08 | $0.00000516 |
| 2026-05-13 | $5,207.59 | $137.68 | $0.00000516 |
| 2026-05-12 | $5,315.57 | $137.58 | $0.00000534 |
| 2026-05-10 | $5,207.08 | $3.27 | $0.00000533 |
| 2026-05-09 | $4,974.91 | $2.50 | $0.00000522 |
| 2026-05-08 | $4,961.24 | $4.85 | $0.00000499 |
| 2026-05-07 | $4,961.24 | $4.85 | $0.00000498 |
| 2026-05-06 | $4,702.39 | $3.56 | $0.00000498 |
| 2026-05-05 | $4,702.27 | $3.56 | $0.00000472 |
| 2026-05-04 | $4,702.27 | $3.56 | $0.00000472 |
| 2026-04-26 | $4,804.69 | $4.83 | $0.00000472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
