Obyte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,804,311 | $9,040.76 | N/A |
| 2026-03-23 | $4,693,110 | $7,665.70 | $5.18 |
| 2026-03-22 | $4,707,582 | $7,184.65 | $5.06 |
| 2026-03-21 | $4,670,144 | $15,741.66 | $5.08 |
| 2026-03-20 | $5,140,748 | $5,174.47 | $5.04 |
| 2026-03-19 | $5,589,715 | $13,971.44 | $5.55 |
| 2026-03-18 | $5,262,459 | $18,222.78 | $6.04 |
| 2026-03-17 | $5,147,314 | $11,792.72 | $5.68 |
| 2026-03-16 | $4,738,126 | $11,453.35 | $5.56 |
| 2026-03-15 | $4,309,238 | $11,312.13 | $5.12 |
| 2026-03-14 | $4,173,030 | $6,731.80 | $5.28 |
| 2026-03-13 | $3,809,556 | $8,043.29 | $4.51 |
| 2026-03-12 | $3,803,000 | $7,036.25 | $4.12 |
| 2026-03-11 | $3,886,350 | $9,867.98 | $4.12 |
| 2026-03-10 | $3,791,691 | $9,887.12 | $4.20 |
| 2026-03-09 | $3,789,762 | $7,869.14 | $4.10 |
| 2026-03-08 | $3,740,982 | $11,597.54 | $4.10 |
| 2026-03-07 | $3,831,305 | $12,632.42 | $4.04 |
| 2026-03-06 | $3,788,320 | $17,962.53 | $4.14 |
| 2026-03-05 | $5,174,673 | $20,043 | $4.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
