Obyte Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,731,935 | $13,043.40 | N/A |
| 2026-06-23 | $5,077,237 | $15,244.23 | $5.06 |
| 2026-06-22 | $4,779,516 | $7,566.40 | $5.16 |
| 2026-06-21 | $4,870,215 | $7,237.82 | $5.11 |
| 2026-06-20 | $4,673,546 | $8,528.99 | $5.21 |
| 2026-06-19 | $5,191,159 | $7,080.92 | $5.00 |
| 2026-06-18 | $5,385,828 | $6,198.39 | $5.56 |
| 2026-06-17 | $4,807,530 | $9,313.36 | $5.70 |
| 2026-06-16 | $5,177,215 | $11,816.44 | $5.31 |
| 2026-06-15 | $4,894,010 | $11,104.86 | $5.54 |
| 2026-06-14 | $4,653,949 | $13,727.68 | $5.24 |
| 2026-06-13 | $4,674,585 | $15,483.93 | $4.98 |
| 2026-06-12 | $4,560,609 | $9,821.62 | $4.90 |
| 2026-06-11 | $4,963,471 | $7,223.23 | $4.94 |
| 2026-06-10 | $4,869,805 | $7,989.36 | $5.76 |
| 2026-06-09 | $4,722,089 | $11,696.40 | $5.21 |
| 2026-06-08 | $4,639,171 | $11,240.80 | $5.05 |
| 2026-06-07 | $4,453,774 | $9,183.56 | $5.02 |
| 2026-06-06 | $4,478,193 | $11,815.33 | $4.77 |
| 2026-06-05 | $5,183,114 | $6,875.47 | $4.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
