Obyte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,717,931 | $13,644.17 | N/A |
| 2026-05-08 | $4,690,789 | $8,863.46 | $5.06 |
| 2026-05-07 | $4,365,742 | $11,526.12 | $5.03 |
| 2026-05-06 | $4,754,179 | $6,779.98 | $4.68 |
| 2026-05-05 | $5,068,787 | $8,038.78 | $5.10 |
| 2026-05-04 | $5,076,608 | $7,338.68 | $5.45 |
| 2026-05-03 | $5,180,613 | $12,213.65 | $5.46 |
| 2026-05-02 | $5,181,308 | $17,281.88 | $5.57 |
| 2026-05-01 | $5,197,292 | $5,960.27 | $5.57 |
| 2026-04-30 | $5,188,913 | $4,051.90 | $5.59 |
| 2026-04-29 | $5,161,567 | $7,434.91 | $5.57 |
| 2026-04-28 | $5,200,209 | $13,174.71 | $5.55 |
| 2026-04-27 | $5,073,900 | $10,539.05 | $5.58 |
| 2026-04-26 | $4,952,582 | $7,324.71 | $5.45 |
| 2026-04-25 | $4,790,248 | $8,093.71 | $5.32 |
| 2026-04-24 | $4,725,493 | $7,923.49 | $5.15 |
| 2026-04-23 | $4,747,169 | $8,940.54 | $5.08 |
| 2026-04-22 | $4,789,921 | $11,863.43 | $5.11 |
| 2026-04-21 | $4,749,417 | $15,167.46 | $5.15 |
| 2026-04-20 | $5,011,771 | $6,322.75 | $5.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
