Obyte Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$4,803,399	$6,858.34	N/A
2026-09-23	$4,568,911	$8,033.27	$5.09
2026-09-22	$4,655,152	$17,574.52	$4.84
2026-09-21	$4,545,839	$8,061.03	$4.93
2026-09-20	$4,780,028	$8,175.04	$4.82
2026-09-19	$4,827,383	$9,497.80	$5.07
2026-09-18	$4,429,883	$8,797.90	$5.12
2026-09-17	$4,392,682	$17,844.97	$4.70
2026-09-16	$4,477,868	$6,728.08	$4.66
2026-09-15	$4,658,927	$6,889.51	$4.75
2026-09-14	$4,441,041	$9,077.79	$4.94
2026-09-13	$4,437,162	$12,607.72	$4.71
2026-09-12	$4,422,630	$8,003.38	$4.70
2026-09-11	$4,313,545	$5,417.75	$4.69
2026-09-10	$4,061,414	$6,379.32	$4.58
2026-09-09	$4,351,909	$8,638.05	$4.31
2026-09-08	$4,453,035	$9,484.21	$4.62
2026-09-07	$3,580,016	$7,261.04	$4.73
2026-09-06	$4,781,723	$5,701.28	$3.80
2026-09-05	$4,801,322	$8,912.70	$5.08