Obyte Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,416,276 | $8,435.37 | N/A |
| 2026-08-09 | $4,698,360 | $5,956.44 | $4.70 |
| 2026-08-08 | $4,614,199 | $6,364.21 | $5.00 |
| 2026-08-07 | $4,350,098 | $6,329.17 | $4.91 |
| 2026-08-06 | $4,874,712 | $8,424.31 | $4.63 |
| 2026-08-05 | $4,586,206 | $7,940.93 | $5.20 |
| 2026-08-04 | $5,069,105 | $8,441.44 | $4.89 |
| 2026-08-03 | $4,218,353 | $6,777.40 | $5.40 |
| 2026-08-02 | $4,415,595 | $6,667.54 | $4.50 |
| 2026-08-01 | $4,414,502 | $4,806.94 | $4.71 |
| 2026-07-31 | $4,472,507 | $4,104.28 | $4.71 |
| 2026-07-30 | $4,433,640 | $5,393.92 | $4.77 |
| 2026-07-29 | $5,323,993 | $6,883.44 | $4.73 |
| 2026-07-28 | $4,428,403 | $6,322.36 | $5.67 |
| 2026-07-27 | $4,528,550 | $4,663.41 | $4.72 |
| 2026-07-26 | $4,919,290 | $6,499.31 | $4.83 |
| 2026-07-25 | $4,631,323 | $4,127.31 | $5.24 |
| 2026-07-24 | $4,547,586 | $5,620.08 | $4.94 |
| 2026-07-23 | $4,773,358 | $5,170.23 | $4.85 |
| 2026-07-22 | $4,304,825 | $7,673.86 | $5.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
