OCADA.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $18,108.82 | $18.56 | N/A |
| 2026-09-28 | $17,960.51 | $13.50 | $0.00027201 |
| 2026-09-27 | $18,913.33 | $46.78 | $0.00026978 |
| 2026-09-26 | $18,997.17 | $247.29 | $0.00028410 |
| 2026-09-25 | $18,235.42 | $115.81 | $0.00028536 |
| 2026-09-20 | $15,682.34 | $1.68 | $0.00027391 |
| 2026-09-15 | $14,908.99 | $5.10 | $0.00023556 |
| 2026-09-09 | $15,051.79 | $13.40 | $0.00022395 |
| 2026-09-08 | $15,184.76 | $10.62 | $0.00022609 |
| 2026-09-07 | $15,172.25 | $10.61 | $0.00022809 |
| 2026-09-05 | $15,023.41 | $11.46 | $0.00022790 |
| 2026-09-04 | $15,242.31 | $29.65 | $0.00022567 |
| 2026-09-03 | $14,720.42 | $28.82 | $0.00022895 |
| 2026-08-31 | $15,363.72 | $3.14 | $0.00022111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
