OCCA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $5,724.80 | $36.41 | N/A |
| 2026-10-14 | $6,283.05 | $241.16 | $0.00000575 |
| 2026-10-13 | $7,040.70 | $180.16 | $0.00000631 |
| 2026-10-08 | $7,930.32 | $27.19 | $0.00000707 |
| 2026-10-07 | $8,279.44 | $1,246.96 | $0.00000796 |
| 2026-10-06 | $9,963.76 | $3.76 | $0.00000831 |
| 2026-10-05 | $9,900.50 | $3.73 | $0.00001001 |
| 2026-10-04 | $9,452.33 | $10.77 | $0.00000994 |
| 2026-10-03 | $9,076.36 | $232.73 | $0.00000949 |
| 2026-10-02 | $8,461.80 | $676.74 | $0.00000911 |
| 2026-10-01 | $7,117.39 | $23.36 | $0.00000850 |
| 2026-09-26 | $7,196.62 | $10.69 | $0.00000715 |
| 2026-09-25 | $7,184.18 | $10.68 | $0.00000723 |
| 2026-09-21 | $6,639.35 | $4.50 | $0.00000721 |
| 2026-09-20 | $6,473.37 | $5.08 | $0.00000667 |
| 2026-09-18 | $6,133.56 | $42.68 | $0.00000650 |
| 2026-09-17 | $6,021.13 | $17.55 | $0.00000616 |
| 2026-09-16 | $5,953.30 | $285.52 | $0.00000605 |
| 2026-09-15 | $6,415.42 | $48.32 | $0.00000598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
