OccamFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $21,699 | $3.47 | N/A |
| 2026-07-01 | $21,600 | $3.46 | $0.00068612 |
| 2026-06-30 | $21,168 | $17.24 | $0.00067239 |
| 2026-06-29 | $21,814 | $41.62 | $0.00069291 |
| 2026-06-26 | $67,597 | $6.07 | $0.00067937 |
| 2026-06-25 | $21,276 | $11.02 | $0.00067583 |
| 2026-06-24 | $21,830 | $9.55 | $0.00069345 |
| 2026-06-23 | $22,453 | $6.52 | $0.00071322 |
| 2026-06-21 | $23,329 | $3.65 | $0.00074105 |
| 2026-06-20 | $23,339 | $3.65 | $0.00074136 |
| 2026-06-19 | $22,946 | $4.44 | $0.00072888 |
| 2026-06-18 | $23,072 | $4.46 | $0.00073288 |
| 2026-06-17 | $23,535 | $3.44 | $0.00074760 |
| 2026-06-16 | $24,109 | $2.66 | $0.00076582 |
| 2026-06-15 | $24,114 | $31.10 | $0.00076600 |
| 2026-06-14 | $23,442 | $4.25 | $0.00074465 |
| 2026-06-11 | $22,712 | $2.73 | $0.00072146 |
| 2026-06-10 | $22,168 | $3.22 | $0.00070417 |
| 2026-06-08 | $23,007 | $6.73 | $0.00073083 |
| 2026-06-07 | $22,955 | $9.49 | $0.00072917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
