OccamFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $91,867 | $3.95 | N/A |
| 2026-09-30 | $90,490 | $11.42 | $0.00108160 |
| 2026-09-29 | $91,112 | $10.73 | $0.00106538 |
| 2026-09-24 | $91,862 | $2.10 | $0.00107270 |
| 2026-09-23 | $93,458 | $661.67 | $0.00108154 |
| 2026-09-22 | $91,119 | $8.01 | $0.00110032 |
| 2026-09-21 | $88,265 | $3.51 | $0.00107278 |
| 2026-09-20 | $86,658 | $4.66 | $0.00103919 |
| 2026-09-19 | $86,206 | $10.58 | $0.00102026 |
| 2026-09-18 | $82,237 | $3.13 | $0.00101495 |
| 2026-09-16 | $79,726 | $5.27 | $0.00096822 |
| 2026-09-15 | $80,550 | $5.32 | $0.00093865 |
| 2026-09-12 | $83,432 | $1.005 | $0.00094836 |
| 2026-09-06 | $82,811 | $97.32 | $0.00098229 |
| 2026-09-05 | $79,247 | $87.60 | $0.00097497 |
| 2026-09-04 | $80,399 | $14.76 | $0.00093302 |
| 2026-09-03 | $77,450 | $2.39 | $0.00094658 |
| 2026-09-02 | $77,862 | $1.084 | $0.00091186 |
| 2026-09-01 | $79,829 | $4.82 | $0.00091671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
