OccamFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $22,753 | $4.11 | N/A |
| 2026-05-14 | $23,376 | $95.41 | $0.00089671 |
| 2026-05-13 | $23,173 | $94.49 | $0.00092125 |
| 2026-05-12 | $23,173 | $94.49 | $0.00091327 |
| 2026-05-09 | $22,452 | $3.16 | $0.00091327 |
| 2026-05-08 | $22,968 | $15.12 | $0.00088486 |
| 2026-05-07 | $22,968 | $15.12 | $0.00090524 |
| 2026-05-06 | $23,403 | $3.44 | $0.00090524 |
| 2026-05-05 | $20,269 | $1.71 | $0.00092247 |
| 2026-05-04 | $23,020 | $4.06 | $0.00079883 |
| 2026-05-03 | $22,846 | $8.08 | $0.00090426 |
| 2026-05-02 | $22,514 | $3.34 | $0.00090039 |
| 2026-05-01 | $22,514 | $3.34 | $0.00088730 |
| 2026-04-27 | $22,949 | $125.72 | $0.00088730 |
| 2026-04-26 | $22,735 | $251.94 | $0.00090446 |
| 2026-04-25 | $23,172 | $107.29 | $0.00089379 |
| 2026-04-24 | $23,302 | $107.89 | $0.00091323 |
| 2026-04-23 | $68,519 | $0.00000270 | $0.00091835 |
| 2026-04-22 | $68,521 | $0.00000270 | $0.00270041 |
| 2026-04-21 | $38,067 | $0.058011 | $0.00270050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
