OCEAN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $137,374 | $963.72 | N/A |
| 2026-10-30 | $153,755 | $357.97 | $0.000000000326554 |
| 2026-10-29 | $169,420 | $383.91 | $0.000000000365495 |
| 2026-10-28 | $171,131 | $1,631.43 | $0.000000000402731 |
| 2026-10-27 | $171,892 | $1,355.44 | $0.000000000406800 |
| 2026-10-26 | $202,905 | $208.31 | $0.000000000408609 |
| 2026-10-25 | $201,976 | $24.63 | $0.000000000482331 |
| 2026-10-24 | $206,061 | $661.41 | $0.000000000480121 |
| 2026-10-23 | $201,144 | $254.85 | $0.000000000489831 |
| 2026-10-22 | $206,983 | $416.26 | $0.000000000478143 |
| 2026-10-21 | $208,717 | $18.86 | $0.000000000492025 |
| 2026-10-20 | $205,008 | $459.57 | $0.000000000496145 |
| 2026-10-19 | $214,425 | $522.23 | $0.000000000487329 |
| 2026-10-18 | $210,234 | $46.04 | $0.000000000509714 |
| 2026-10-17 | $210,596 | $4.59 | $0.000000000499752 |
| 2026-10-16 | $212,648 | $56.27 | $0.000000000500612 |
| 2026-10-15 | $212,516 | $1,222.81 | $0.000000000505489 |
| 2026-10-14 | $246,476 | $2,362.69 | $0.000000000505177 |
| 2026-10-13 | $225,355 | $6,181.35 | $0.000000000585903 |
| 2026-10-12 | $297,408 | $297.01 | $0.000000000535696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
