Ocean Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $23,027,567 | $6,270.75 | N/A |
| 2026-08-09 | $23,028,224 | $13,623.03 | $0.095562 |
| 2026-08-08 | $23,077,915 | $19,444.51 | $0.095565 |
| 2026-08-07 | $22,840,504 | $13,175.60 | $0.095771 |
| 2026-08-06 | $23,723,253 | $13,089.79 | $0.094786 |
| 2026-08-05 | $23,738,403 | $17,734.36 | $0.098449 |
| 2026-08-04 | $23,794,825 | $15,352.17 | $0.098511 |
| 2026-08-03 | $24,170,751 | $8,329.52 | $0.098745 |
| 2026-08-02 | $24,126,087 | $28,967 | $0.100305 |
| 2026-08-01 | $24,239,424 | $34,399 | $0.100120 |
| 2026-07-31 | $24,923,944 | $65,277 | $0.100590 |
| 2026-07-30 | $25,600,514 | $19,930.27 | $0.103431 |
| 2026-07-29 | $25,662,342 | $45,310 | $0.106239 |
| 2026-07-28 | $25,104,548 | $19,132.49 | $0.106495 |
| 2026-07-27 | $25,629,030 | $124,730 | $0.104181 |
| 2026-07-26 | $25,592,870 | $3,984.36 | $0.106357 |
| 2026-07-25 | $25,360,035 | $2,816.41 | $0.106207 |
| 2026-07-24 | $25,584,032 | $16,321.14 | $0.105241 |
| 2026-07-23 | $25,987,062 | $6,249.79 | $0.106170 |
| 2026-07-22 | $25,931,512 | $14,116.44 | $0.107843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
