Ocean Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $24,712,272 | $22,551 | N/A |
| 2026-05-08 | $24,547,139 | $37,437 | $0.123520 |
| 2026-05-07 | $24,710,945 | $36,139 | $0.122673 |
| 2026-05-06 | $25,068,009 | $70,874 | $0.123510 |
| 2026-05-05 | $25,470,044 | $63,459 | $0.125271 |
| 2026-05-04 | $25,041,259 | $447,221 | $0.127319 |
| 2026-05-03 | $25,399,282 | $501,073 | $0.125157 |
| 2026-05-02 | $25,550,032 | $24,166 | $0.126945 |
| 2026-05-01 | $25,734,830 | $33,970 | $0.127597 |
| 2026-04-30 | $25,993,742 | $40,093 | $0.128627 |
| 2026-04-29 | $26,193,036 | $10,424.45 | $0.129874 |
| 2026-04-28 | $26,455,383 | $24,795 | $0.130923 |
| 2026-04-27 | $26,804,664 | $46,533 | $0.132306 |
| 2026-04-26 | $26,213,981 | $91,152 | $0.133887 |
| 2026-04-25 | $26,365,397 | $47,646 | $0.131018 |
| 2026-04-24 | $26,255,935 | $189,861 | $0.131778 |
| 2026-04-23 | $27,337,214 | $46,769 | $0.131387 |
| 2026-04-22 | $27,517,672 | $86,351 | $0.136631 |
| 2026-04-21 | $27,922,374 | $89,256 | $0.137533 |
| 2026-04-20 | $28,599,696 | $129,087 | $0.139560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
