Ocean Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $19,083,796 | $58,039 | N/A |
| 2026-06-23 | $20,027,055 | $24,585 | $0.095413 |
| 2026-06-22 | $20,315,702 | $6,867.41 | $0.100101 |
| 2026-06-21 | $20,483,305 | $15,961.88 | $0.101472 |
| 2026-06-20 | $20,483,122 | $49,082 | $0.102374 |
| 2026-06-19 | $20,657,331 | $80,802 | $0.102396 |
| 2026-06-18 | $20,144,275 | $33,588 | $0.103254 |
| 2026-06-17 | $20,615,796 | $25,461 | $0.100698 |
| 2026-06-16 | $21,370,485 | $92,605 | $0.103037 |
| 2026-06-15 | $20,631,736 | $31,681 | $0.106819 |
| 2026-06-14 | $20,291,708 | $17,180.21 | $0.103122 |
| 2026-06-13 | $20,398,401 | $41,641 | $0.101423 |
| 2026-06-12 | $20,876,179 | $15,327.43 | $0.101959 |
| 2026-06-11 | $20,601,577 | $27,974 | $0.104208 |
| 2026-06-10 | $20,968,258 | $18,173.45 | $0.102966 |
| 2026-06-09 | $21,510,618 | $61,386 | $0.104800 |
| 2026-06-08 | $21,641,584 | $69,351 | $0.107508 |
| 2026-06-07 | $21,501,946 | $110,476 | $0.108173 |
| 2026-06-06 | $21,902,641 | $326,255 | $0.107466 |
| 2026-06-05 | $24,674,547 | $73,331 | $0.109613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
