Ocean Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $24,631,493 | $116,231 | N/A |
| 2026-03-23 | $23,582,478 | $41,562 | $0.123108 |
| 2026-03-22 | $24,464,377 | $54,374 | $0.117860 |
| 2026-03-21 | $23,982,901 | $78,146 | $0.122145 |
| 2026-03-20 | $24,552,192 | $92,926 | $0.120418 |
| 2026-03-19 | $25,568,321 | $126,904 | $0.122711 |
| 2026-03-18 | $27,440,248 | $154,909 | $0.127789 |
| 2026-03-17 | $26,701,573 | $181,734 | $0.137129 |
| 2026-03-16 | $25,312,938 | $103,039 | $0.133429 |
| 2026-03-15 | $24,472,095 | $63,782 | $0.126513 |
| 2026-03-14 | $24,438,524 | $119,574 | $0.122311 |
| 2026-03-13 | $24,535,116 | $86,506 | $0.122144 |
| 2026-03-12 | $24,652,381 | $72,172 | $0.122712 |
| 2026-03-11 | $24,665,944 | $154,329 | $0.123460 |
| 2026-03-10 | $23,697,665 | $449,217 | $0.123296 |
| 2026-03-09 | $22,439,694 | $1,223,661 | $0.118445 |
| 2026-03-08 | $20,870,277 | $11,499.52 | $0.112153 |
| 2026-03-07 | $20,661,787 | $40,599 | $0.104309 |
| 2026-03-06 | $20,817,691 | $46,873 | $0.103267 |
| 2026-03-05 | $21,084,472 | $96,469 | $0.104043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
