Orchai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $54,926 | $1.45 | N/A |
| 2026-05-08 | $52,773 | $10.72 | $0.00673895 |
| 2026-05-07 | $63,180 | $1.097 | $0.00647473 |
| 2026-05-06 | $63,180 | $1.098 | $0.00775083 |
| 2026-05-05 | $65,758 | $6.49 | $0.00775082 |
| 2026-05-04 | $70,526 | $0.593087 | $0.00806712 |
| 2026-05-03 | $70,526 | $0.593087 | $0.00865205 |
| 2026-05-02 | $73,410 | $2.04 | $0.00865205 |
| 2026-05-01 | $85,274 | $1.16 | $0.00900588 |
| 2026-04-30 | $80,324 | $1.16 | $0.01046137 |
| 2026-04-29 | $80,324 | $1.16 | $0.00985405 |
| 2026-04-28 | $71,958 | $1.16 | $0.00985405 |
| 2026-04-27 | $71,950 | $1.16 | $0.00882767 |
| 2026-04-26 | $65,752 | $1.51 | $0.00882680 |
| 2026-04-25 | $65,752 | $1.51 | $0.00806634 |
| 2026-04-24 | $64,450 | $1.33 | $0.00806634 |
| 2026-04-23 | $64,449 | $1.33 | $0.00790665 |
| 2026-04-22 | $64,449 | $1.33 | $0.00790735 |
| 2026-04-21 | $63,575 | $412.57 | $0.00790735 |
| 2026-04-20 | $64,303 | $10.40 | $0.00779927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
