Orchai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $61,853 | $1.44 | N/A |
| 2026-03-24 | $60,957 | $4.03 | $0.00767485 |
| 2026-03-23 | $61,235 | $0.899209 | $0.00756637 |
| 2026-03-22 | $65,015 | $1.45 | $0.00759813 |
| 2026-03-21 | $60,681 | $16.60 | $0.00806872 |
| 2026-03-20 | $50,140 | $0.01651346 | $0.00752944 |
| 2026-03-19 | $62,478 | $0.855710 | $0.00622147 |
| 2026-03-18 | $62,478 | $0.855710 | $0.00775235 |
| 2026-03-17 | $63,549 | $33.41 | $0.00775235 |
| 2026-03-16 | $51,369 | $2.42 | $0.00788524 |
| 2026-03-15 | $51,369 | $2.42 | $0.00637396 |
| 2026-03-14 | $51,161 | $0.874265 | $0.00637398 |
| 2026-03-13 | $49,641 | $0.874254 | $0.00634812 |
| 2026-03-12 | $49,637 | $9.44 | $0.00615903 |
| 2026-03-11 | $49,637 | $13.14 | $0.00615902 |
| 2026-03-10 | $49,641 | $13.14 | $0.00615901 |
| 2026-03-09 | $44,024 | $1.27 | $0.00615958 |
| 2026-03-08 | $44,028 | $1.27 | $0.00546255 |
| 2026-03-07 | $44,028 | $1.27 | $0.00546309 |
| 2026-03-06 | $48,654 | $6.77 | $0.00546309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
