Orchai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $57,731 | $3.71 | N/A |
| 2026-06-26 | $57,731 | $3.71 | $0.00708233 |
| 2026-06-25 | $57,731 | $3.71 | $0.00708233 |
| 2026-06-23 | $49,205 | $0.882716 | $0.00708233 |
| 2026-06-22 | $49,205 | $0.882716 | $0.00603640 |
| 2026-06-21 | $49,200 | $2.92 | $0.00603640 |
| 2026-06-20 | $49,200 | $2.92 | $0.00603581 |
| 2026-06-19 | $47,741 | $3.46 | $0.00603581 |
| 2026-06-18 | $47,741 | $3.46 | $0.00585684 |
| 2026-06-17 | $47,746 | $3.46 | $0.00585684 |
| 2026-06-16 | $46,940 | $9.01 | $0.00585746 |
| 2026-06-15 | $47,651 | $66.21 | $0.00575844 |
| 2026-06-14 | $57,742 | $0.282167 | $0.00584642 |
| 2026-06-13 | $56,599 | $0.282158 | $0.00708374 |
| 2026-06-12 | $56,599 | $0.282130 | $0.00694348 |
| 2026-06-07 | $53,833 | $0.780604 | $0.00694279 |
| 2026-06-06 | $53,833 | $0.780677 | $0.00660422 |
| 2026-06-05 | $50,194 | $0.970915 | $0.00660484 |
| 2026-06-04 | $50,194 | $0.970915 | $0.00615714 |
| 2026-05-30 | $53,194 | $21.61 | $0.00615714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
