OciCat Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$1,967,930	$14,883.29	N/A
2026-08-14	$1,387,952	$5,024.70	$0.000000006027
2026-08-13	$1,507,478	$4,263.02	$0.000000004251
2026-08-12	$1,538,157	$2,778.87	$0.000000004617
2026-08-11	$1,495,947	$2,579.31	$0.000000004710
2026-08-10	$1,630,301	$4,679.37	$0.000000004581
2026-08-09	$1,729,944	$12,314.44	$0.000000004992
2026-08-08	$1,633,206	$14,623.37	$0.000000005297
2026-08-07	$1,309,904	$2,998.68	$0.000000005000
2026-08-06	$1,313,960	$3,698.86	$0.000000004010
2026-08-05	$1,347,836	$5,364.76	$0.000000004022
2026-08-04	$1,308,050	$2,718.47	$0.000000004126
2026-08-03	$1,387,335	$2,706.82	$0.000000004003
2026-08-02	$1,301,722	$3,508.21	$0.000000004246
2026-08-01	$1,313,865	$2,326.72	$0.000000003984
2026-07-31	$1,272,875	$3,688.53	$0.000000004021
2026-07-30	$1,239,706	$1,434.48	$0.000000003895
2026-07-29	$1,265,429	$5,722.33	$0.000000003794
2026-07-28	$1,277,296	$2,226.73	$0.000000003872
2026-07-27	$1,359,247	$2,138.61	$0.000000003908