Ociswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $20,834 | $0.816996 | N/A |
| 2026-10-08 | $21,561 | $0.211260 | $0.00020834 |
| 2026-10-07 | $21,802 | $23.44 | $0.00021561 |
| 2026-10-06 | $23,069 | $0.092753 | $0.00021802 |
| 2026-10-05 | $23,735 | $25.52 | $0.00023069 |
| 2026-10-04 | $23,489 | $0.351301 | $0.00023735 |
| 2026-10-02 | $25,251 | $4.22 | $0.00023489 |
| 2026-10-01 | $24,778 | $1.032 | $0.00025251 |
| 2026-09-30 | $25,837 | $0.02575481 | $0.00024778 |
| 2026-09-29 | $28,059 | $0.787972 | $0.00025837 |
| 2026-09-28 | $29,096 | $0.447439 | $0.00028059 |
| 2026-09-27 | $30,182 | $1.13 | $0.00029096 |
| 2026-09-26 | $30,438 | $1.27 | $0.00030182 |
| 2026-09-25 | $29,256 | $0.395545 | $0.00030438 |
| 2026-09-24 | $32,919 | $1.035 | $0.00029256 |
| 2026-09-23 | $32,821 | $0.197302 | $0.00032919 |
| 2026-09-22 | $30,766 | $1.43 | $0.00032821 |
| 2026-09-21 | $36,367 | $1.15 | $0.00030766 |
| 2026-09-20 | $36,179 | $13.96 | $0.00036367 |
| 2026-09-19 | $37,514 | $1.69 | $0.00036179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
