Ociswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $42,194 | $1.71 | N/A |
| 2026-05-12 | $42,071 | $12.36 | $0.00093101 |
| 2026-05-11 | $42,512 | $96.49 | $0.00092346 |
| 2026-05-10 | $42,905 | $58.79 | $0.00093314 |
| 2026-05-09 | $43,094 | $3.77 | $0.00094176 |
| 2026-05-08 | $42,788 | $3.74 | $0.00094589 |
| 2026-05-07 | $43,220 | $101.94 | $0.00093918 |
| 2026-05-06 | $43,464 | $4.30 | $0.00094867 |
| 2026-05-05 | $44,227 | $3.52 | $0.00095402 |
| 2026-05-04 | $43,579 | $25.85 | $0.00097374 |
| 2026-05-03 | $43,351 | $1.53 | $0.00095657 |
| 2026-05-02 | $43,482 | $0.335261 | $0.00095154 |
| 2026-05-01 | $43,265 | $2.05 | $0.00095442 |
| 2026-04-30 | $43,817 | $0.462501 | $0.00094966 |
| 2026-04-29 | $44,161 | $74.78 | $0.00096176 |
| 2026-04-28 | $45,787 | $0.263770 | $0.00097012 |
| 2026-04-27 | $47,217 | $3.86 | $0.00100501 |
| 2026-04-26 | $46,618 | $4.57 | $0.00103638 |
| 2026-04-25 | $45,859 | $12.93 | $0.00102325 |
| 2026-04-24 | $44,788 | $15.30 | $0.00100659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
