OctaSpace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $4,542,477 | $23,343 | N/A |
| 2026-09-27 | $4,791,168 | $36,925 | $0.101151 |
| 2026-09-26 | $5,119,487 | $26,834 | $0.106689 |
| 2026-09-25 | $4,600,904 | $8,590.08 | $0.114000 |
| 2026-09-24 | $5,068,819 | $9,088.32 | $0.102452 |
| 2026-09-23 | $5,021,982 | $13,832.63 | $0.112871 |
| 2026-09-22 | $5,519,786 | $32,486 | $0.111828 |
| 2026-09-21 | $4,499,287 | $13,186.14 | $0.122913 |
| 2026-09-20 | $5,023,026 | $40,830 | $0.100189 |
| 2026-09-19 | $4,789,187 | $25,540 | $0.111852 |
| 2026-09-18 | $4,862,472 | $45,143 | $0.106645 |
| 2026-09-17 | $4,263,603 | $46,865 | $0.108276 |
| 2026-09-16 | $4,168,148 | $56,019 | $0.094941 |
| 2026-09-15 | $5,481,140 | $48,699 | $0.092815 |
| 2026-09-14 | $6,056,866 | $38,989 | $0.122053 |
| 2026-09-13 | $6,195,304 | $44,254 | $0.134873 |
| 2026-09-12 | $5,992,187 | $66,166 | $0.137956 |
| 2026-09-11 | $5,527,255 | $38,411 | $0.133433 |
| 2026-09-10 | $6,016,408 | $45,792 | $0.123080 |
| 2026-09-09 | $5,315,036 | $9,720.17 | $0.133972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
