OctaSpace USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $54,060,337 | $395,034 | $1.80 | N/A |
2024-05-09 | $49,361,840 | $430,364 | $1.64 | $1.80 |
2024-05-08 | $50,646,595 | $423,688 | $1.69 | $1.64 |
2024-05-07 | $55,133,078 | $545,503 | $1.84 | $1.69 |
2024-05-06 | $53,571,337 | $1,060,729 | $1.79 | $1.84 |
2024-05-05 | $50,114,401 | $678,290 | $1.68 | $1.79 |
2024-05-04 | $45,604,291 | $739,769 | $1.53 | $1.68 |
2024-05-03 | $40,236,196 | $787,969 | $1.35 | $1.53 |
2024-05-02 | $32,600,182 | $305,708 | $1.095 | $1.35 |
2024-05-01 | $32,120,956 | $405,071 | $1.080 | $1.095 |
2024-04-30 | $32,967,203 | $299,659 | $1.11 | $1.080 |
2024-04-29 | $33,952,830 | $275,145 | $1.14 | $1.11 |
2024-04-28 | $34,043,407 | $282,356 | $1.15 | $1.14 |
2024-04-27 | $34,023,433 | $308,202 | $1.15 | $1.15 |
2024-04-26 | $35,022,484 | $298,017 | $1.19 | $1.15 |
2024-04-25 | $34,593,395 | $273,236 | $1.17 | $1.19 |
2024-04-24 | $36,473,491 | $291,087 | $1.24 | $1.17 |
2024-04-23 | $36,510,732 | $319,021 | $1.24 | $1.24 |
2024-04-22 | $36,230,307 | $247,902 | $1.23 | $1.24 |
2024-04-21 | $37,838,264 | $338,701 | $1.29 | $1.23 |
2024-04-20 | $36,114,956 | $313,962 | $1.23 | $1.29 |
2024-04-19 | $34,773,377 | $244,199 | $1.19 | $1.23 |
2024-04-18 | $34,404,546 | $292,453 | $1.16 | $1.19 |
2024-04-17 | $34,601,285 | $294,252 | $1.19 | $1.16 |
2024-04-16 | $33,827,318 | $304,409 | $1.16 | $1.19 |
2024-04-15 | $39,166,474 | $570,674 | $1.35 | $1.16 |
2024-04-14 | $35,424,316 | $520,397 | $1.21 | $1.35 |
2024-04-13 | $39,064,021 | $676,039 | $1.34 | $1.21 |
2024-04-12 | $41,559,424 | $560,540 | $1.43 | $1.34 |
2024-04-11 | $42,116,995 | $362,703 | $1.45 | $1.43 |
2024-04-10 | $40,543,919 | $392,185 | $1.40 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår