OctoFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $9,192.14 | $1.92 | N/A |
| 2026-10-18 | $9,236.41 | $2.75 | $0.01149017 |
| 2026-10-17 | $9,374.60 | $2.66 | $0.01154551 |
| 2026-10-16 | $9,288.28 | $22.90 | $0.01171824 |
| 2026-10-15 | $9,563.25 | $6.58 | $0.01161035 |
| 2026-10-14 | $9,645.47 | $4.08 | $0.01195407 |
| 2026-10-12 | $9,734.66 | $1.53 | $0.01205683 |
| 2026-10-09 | $9,752.85 | $11.92 | $0.01216833 |
| 2026-10-08 | $9,904.16 | $4.52 | $0.01219106 |
| 2026-10-07 | $10,028.94 | $5.05 | $0.01238020 |
| 2026-10-01 | $10,125.08 | $2.71 | $0.01253618 |
| 2026-09-30 | $10,125.23 | $2.71 | $0.01265635 |
| 2026-09-22 | $10,135.28 | $11.27 | $0.01265654 |
| 2026-09-21 | $9,992.49 | $5.27 | $0.01266910 |
| 2026-09-20 | $9,823.95 | $8.02 | $0.01249061 |
| 2026-09-19 | $9,824.69 | $13.82 | $0.01227994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
