Omnity Convertible Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $19,863.19 | $5.07 | N/A |
| 2026-09-01 | $20,176 | $4.77 | $0.00019863 |
| 2026-08-31 | $19,651.10 | $4.07 | $0.00020176 |
| 2026-08-27 | $20,072 | $146.46 | $0.00019651 |
| 2026-08-26 | $20,465 | $9.38 | $0.00020072 |
| 2026-08-24 | $22,796 | $27.26 | $0.00020465 |
| 2026-08-23 | $26,352 | $393.76 | $0.00022796 |
| 2026-08-20 | $169,885 | $2.29 | $0.00026352 |
| 2026-08-19 | $173,799 | $2.34 | $0.00169885 |
| 2026-08-18 | $159,113 | $42.72 | $0.00173799 |
| 2026-08-17 | $157,632 | $42.50 | $0.00159113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
