Octra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $15,721,204 | $105,368 | N/A |
| 2026-09-29 | $16,664,530 | $94,158 | $0.02514577 |
| 2026-09-28 | $17,423,475 | $37,118 | $0.02665460 |
| 2026-09-27 | $16,645,286 | $105,196 | $0.02786852 |
| 2026-09-26 | $18,113,221 | $143,840 | $0.02662382 |
| 2026-09-25 | $19,683,886 | $84,647 | $0.02897176 |
| 2026-09-24 | $21,412,951 | $352,323 | $0.03148401 |
| 2026-09-23 | $21,044,289 | $115,289 | $0.03424961 |
| 2026-09-22 | $20,724,553 | $141,054 | $0.03365994 |
| 2026-09-21 | $21,430,208 | $124,882 | $0.03314853 |
| 2026-09-20 | $19,237,166 | $120,340 | $0.03427721 |
| 2026-09-19 | $19,062,126 | $80,722 | $0.03076949 |
| 2026-09-18 | $15,724,854 | $83,353 | $0.03048951 |
| 2026-09-17 | $15,742,705 | $14,559.96 | $0.02515161 |
| 2026-09-16 | $16,435,482 | $101,904 | $0.02518016 |
| 2026-09-15 | $17,666,750 | $29,313 | $0.02628824 |
| 2026-09-14 | $17,794,444 | $44,468 | $0.02825763 |
| 2026-09-13 | $19,576,303 | $65,245 | $0.02846188 |
| 2026-09-12 | $18,392,961 | $48,205 | $0.03131193 |
| 2026-09-11 | $17,345,908 | $33,351 | $0.02941919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
