ODEI AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $265,488 | $4,488.48 | N/A |
| 2026-08-04 | $259,975 | $6,449.83 | $0.00000280 |
| 2026-08-03 | $237,646 | $2,681.83 | $0.00000274 |
| 2026-08-02 | $213,587 | $4,943.19 | $0.00000250 |
| 2026-08-01 | $220,292 | $7,925.74 | $0.00000225 |
| 2026-07-31 | $309,575 | $1,519.11 | $0.00000232 |
| 2026-07-30 | $313,894 | $2,522.63 | $0.00000326 |
| 2026-07-29 | $333,568 | $8,874.67 | $0.00000330 |
| 2026-07-28 | $321,534 | $1,241.06 | $0.00000351 |
| 2026-07-27 | $338,616 | $5,095.79 | $0.00000338 |
| 2026-07-26 | $297,486 | $5,015.96 | $0.00000356 |
| 2026-07-25 | $300,195 | $7,814.25 | $0.00000313 |
| 2026-07-24 | $361,512 | $2,947.20 | $0.00000316 |
| 2026-07-23 | $370,400 | $3,937.23 | $0.00000380 |
| 2026-07-22 | $409,799 | $4,280.21 | $0.00000390 |
| 2026-07-21 | $437,310 | $3,738.63 | $0.00000431 |
| 2026-07-20 | $422,596 | $7,612.18 | $0.00000460 |
| 2026-07-19 | $413,725 | $4,566.67 | $0.00000445 |
| 2026-07-18 | $365,899 | $6,262.27 | $0.00000435 |
| 2026-07-17 | $427,319 | $12,618.67 | $0.00000385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
