ODEI AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,679,845 | $410,843 | N/A |
| 2026-05-10 | $2,535,577 | $84,785 | $0.00003844 |
| 2026-05-09 | $2,291,197 | $104,230 | $0.00002653 |
| 2026-05-08 | $2,129,656 | $112,323 | $0.00002397 |
| 2026-05-07 | $2,259,461 | $65,425 | $0.00002225 |
| 2026-05-06 | $2,581,261 | $247,721 | $0.00002363 |
| 2026-05-05 | $2,016,992 | $154,040 | $0.00002695 |
| 2026-05-04 | $1,827,502 | $83,755 | $0.00002108 |
| 2026-05-03 | $1,929,948 | $96,656 | $0.00001911 |
| 2026-05-02 | $1,797,253 | $81,821 | $0.00002018 |
| 2026-05-01 | $1,787,321 | $96,023 | $0.00001873 |
| 2026-04-30 | $1,780,828 | $93,445 | $0.00001867 |
| 2026-04-29 | $1,911,908 | $84,689 | $0.00001861 |
| 2026-04-28 | $2,008,862 | $46,855 | $0.00001997 |
| 2026-04-27 | $2,395,216 | $90,507 | $0.00002099 |
| 2026-04-26 | $2,003,376 | $99,343 | $0.00002493 |
| 2026-04-25 | $1,959,493 | $129,480 | $0.00002092 |
| 2026-04-24 | $1,940,209 | $53,534 | $0.00002046 |
| 2026-04-23 | $1,977,432 | $203,595 | $0.00002025 |
| 2026-04-22 | $1,685,984 | $155,215 | $0.00002063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
