ODEI AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,235,207 | $29,638 | N/A |
| 2026-06-08 | $1,258,174 | $30,310 | $0.00001294 |
| 2026-06-07 | $1,198,109 | $43,059 | $0.00001319 |
| 2026-06-06 | $1,223,378 | $124,390 | $0.00001258 |
| 2026-06-05 | $1,514,083 | $129,662 | $0.00001287 |
| 2026-06-04 | $1,839,640 | $47,663 | $0.00001591 |
| 2026-06-03 | $1,745,565 | $123,397 | $0.00001929 |
| 2026-06-02 | $1,814,971 | $158,001 | $0.00001831 |
| 2026-06-01 | $2,040,171 | $84,563 | $0.00001903 |
| 2026-05-31 | $2,224,119 | $52,370 | $0.00002140 |
| 2026-05-30 | $2,260,830 | $79,679 | $0.00002333 |
| 2026-05-29 | $2,129,331 | $127,332 | $0.00002371 |
| 2026-05-28 | $2,230,736 | $199,401 | $0.00002234 |
| 2026-05-27 | $3,197,785 | $193,903 | $0.00002334 |
| 2026-05-26 | $2,939,095 | $295,668 | $0.00003351 |
| 2026-05-25 | $3,001,222 | $143,405 | $0.00003081 |
| 2026-05-24 | $2,887,597 | $114,793 | $0.00003122 |
| 2026-05-23 | $2,695,532 | $140,728 | $0.00003025 |
| 2026-05-22 | $3,346,638 | $278,798 | $0.00002803 |
| 2026-05-21 | $3,089,619 | $205,028 | $0.00003519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
