ODEI AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $564,184 | $23,977 | N/A |
| 2026-09-24 | $434,869 | $3,632.01 | $0.00000595 |
| 2026-09-23 | $438,175 | $36,876 | $0.00000459 |
| 2026-09-22 | $351,763 | $12,311.10 | $0.00000462 |
| 2026-09-21 | $289,905 | $1,601.44 | $0.00000371 |
| 2026-09-20 | $289,230 | $1,287.61 | $0.00000306 |
| 2026-09-19 | $285,584 | $1,577.55 | $0.00000305 |
| 2026-09-18 | $270,571 | $707.77 | $0.00000301 |
| 2026-09-17 | $266,063 | $570.02 | $0.00000285 |
| 2026-09-16 | $267,897 | $1,341.95 | $0.00000281 |
| 2026-09-15 | $766,838 | $15,151.76 | $0.00000282 |
| 2026-09-14 | $248,482 | $2,453.01 | $0.00000808 |
| 2026-09-13 | $246,897 | $1,321.02 | $0.00000262 |
| 2026-09-12 | $248,529 | $2,490.57 | $0.00000260 |
| 2026-09-11 | $243,128 | $2,862.98 | $0.00000262 |
| 2026-09-10 | $252,111 | $2,713.42 | $0.00000256 |
| 2026-09-09 | $259,760 | $2,126.27 | $0.00000266 |
| 2026-09-08 | $266,570 | $7,170.06 | $0.00000274 |
| 2026-09-07 | $274,582 | $9,041.17 | $0.00000281 |
| 2026-09-06 | $340,821 | $2,093.23 | $0.00000289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
