Odie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $8,744.17 | $8.16 | N/A |
| 2026-10-18 | $8,751.78 | $4.49 | $0.00000888 |
| 2026-10-17 | $8,798.18 | $2.26 | $0.00000889 |
| 2026-10-16 | $8,927.74 | $4.09 | $0.00000893 |
| 2026-10-15 | $8,790.64 | $25.18 | $0.00000906 |
| 2026-10-14 | $8,996.42 | $4.35 | $0.00000893 |
| 2026-10-13 | $8,827.79 | $2.68 | $0.00000913 |
| 2026-10-11 | $9,264.60 | $4.14 | $0.00000896 |
| 2026-10-10 | $9,196.40 | $5.79 | $0.00000941 |
| 2026-10-09 | $9,219.43 | $2.23 | $0.00000934 |
| 2026-10-08 | $9,821.01 | $11.28 | $0.00000936 |
| 2026-10-07 | $10,207.39 | $28.96 | $0.00000997 |
| 2026-10-06 | $10,259.68 | $13.82 | $0.00001036 |
| 2026-10-05 | $10,285.58 | $29.81 | $0.00001042 |
| 2026-10-04 | $10,149.37 | $12.25 | $0.00001044 |
| 2026-10-03 | $10,027.14 | $5.79 | $0.00001030 |
| 2026-10-02 | $10,031.74 | $9.65 | $0.00001018 |
| 2026-10-01 | $10,024.72 | $67.09 | $0.00001019 |
| 2026-09-30 | $10,087.85 | $9.62 | $0.00001018 |
| 2026-09-29 | $10,113.85 | $11.72 | $0.00001024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
