ODIN Tools Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $113,692 | $11.82 | N/A |
| 2026-08-31 | $114,002 | $12.84 | $0.00152584 |
| 2026-08-30 | $117,350 | $9.07 | $0.00153000 |
| 2026-08-29 | $115,603 | $541.15 | $0.00157494 |
| 2026-08-28 | $130,709 | $415.35 | $0.00155150 |
| 2026-08-27 | $129,252 | $18.70 | $0.00175423 |
| 2026-08-26 | $124,849 | $1,359.50 | $0.00173467 |
| 2026-08-25 | $142,702 | $15,030.32 | $0.00167559 |
| 2026-08-24 | $114,490 | $4,670.62 | $0.00191519 |
| 2026-08-23 | $62,484 | $3.74 | $0.00153655 |
| 2026-08-22 | $62,344 | $3.73 | $0.00083859 |
| 2026-08-21 | $58,566 | $20.04 | $0.00083671 |
| 2026-08-20 | $57,440 | $148.75 | $0.00078601 |
| 2026-08-19 | $52,702 | $16.65 | $0.00077090 |
| 2026-08-14 | $52,024 | $868.55 | $0.00070731 |
| 2026-08-13 | $49,327 | $346.96 | $0.00069820 |
| 2026-08-12 | $45,986 | $2.05 | $0.00066201 |
| 2026-08-11 | $45,331 | $98.86 | $0.00061717 |
| 2026-08-10 | $44,718 | $205.64 | $0.00060838 |
| 2026-08-09 | $43,355 | $98.59 | $0.00060015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
