Odos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $1,275,691 | $156,977 | N/A |
| 2026-09-13 | $1,285,423 | $314,193 | $0.00079731 |
| 2026-09-12 | $1,280,497 | $563,835 | $0.00080339 |
| 2026-09-11 | $1,277,884 | $972,627 | $0.00080031 |
| 2026-09-10 | $1,276,869 | $526,986 | $0.00079868 |
| 2026-09-09 | $1,303,951 | $340,389 | $0.00079804 |
| 2026-09-08 | $1,340,908 | $805,672 | $0.00081497 |
| 2026-09-07 | $1,321,083 | $860,616 | $0.00083807 |
| 2026-09-06 | $1,264,674 | $314,898 | $0.00082568 |
| 2026-09-05 | $1,268,048 | $558,596 | $0.00079042 |
| 2026-09-04 | $1,285,549 | $539,473 | $0.00079253 |
| 2026-09-03 | $1,265,149 | $1,075,188 | $0.00080347 |
| 2026-09-02 | $1,388,623 | $1,711,799 | $0.00079072 |
| 2026-09-01 | $1,137,233 | $347,099 | $0.00086789 |
| 2026-08-31 | $1,167,446 | $223,650 | $0.00071077 |
| 2026-08-30 | $1,194,108 | $229,276 | $0.00072965 |
| 2026-08-29 | $1,223,270 | $242,252 | $0.00074632 |
| 2026-08-28 | $1,278,779 | $237,089 | $0.00076454 |
| 2026-08-27 | $1,282,837 | $242,744 | $0.00079924 |
| 2026-08-26 | $1,283,126 | $316,708 | $0.00080177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
