OEC BTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $607.70 | $69,388 | N/A |
2024-05-27 | $0.000000000000000000 | $1,820.73 | $68,975 | $69,388 |
2024-05-26 | $0.000000000000000000 | $564.14 | $69,202 | $68,975 |
2024-05-25 | $0.000000000000000000 | $26,909 | $68,454 | $69,202 |
2024-05-24 | $0.000000000000000000 | $501.55 | $67,768 | $68,454 |
2024-05-23 | $0.000000000000000000 | $684.80 | $69,292 | $67,768 |
2024-05-22 | $0.000000000000000000 | $782.99 | $70,403 | $69,292 |
2024-05-21 | $0.000000000000000000 | $1,623.44 | $70,380 | $70,403 |
2024-05-20 | $0.000000000000000000 | $804.19 | $66,772 | $70,380 |
2024-05-19 | $0.000000000000000000 | $227.97 | $66,332 | $66,772 |
2024-05-18 | $0.000000000000000000 | $1,166.21 | $66,575 | $66,332 |
2024-05-17 | $0.000000000000000000 | $491.29 | $65,264 | $66,575 |
2024-05-16 | $0.000000000000000000 | $1,359.57 | $65,865 | $65,264 |
2024-05-15 | $0.000000000000000000 | $316.82 | $61,473 | $65,865 |
2024-05-14 | $0.000000000000000000 | $933.52 | $62,624 | $61,473 |
2024-05-13 | $0.000000000000000000 | $1,026.09 | $60,718 | $62,624 |
2024-05-12 | $0.000000000000000000 | $8.51 | $61,300 | $60,718 |
2024-05-11 | $0.000000000000000000 | $610.42 | $61,110 | $61,300 |
2024-05-10 | $0.000000000000000000 | $484.57 | $62,200 | $61,110 |
2024-05-09 | $0.000000000000000000 | $327.78 | $61,209 | $62,200 |
2024-05-08 | $0.000000000000000000 | $2,239.44 | $62,575 | $61,209 |
2024-05-07 | $0.000000000000000000 | $829.41 | $63,948 | $62,575 |
2024-05-06 | $0.000000000000000000 | $2,504.46 | $64,297 | $63,948 |
2024-05-05 | $0.000000000000000000 | $149.44 | $63,572 | $64,297 |
2024-05-04 | $0.000000000000000000 | $2,158.10 | $62,328 | $63,572 |
2024-05-03 | $0.000000000000000000 | $528.45 | $59,514 | $62,328 |
2024-05-02 | $0.000000000000000000 | $4,822.41 | $58,232 | $59,514 |
2024-05-01 | $0.000000000000000000 | $2,180.25 | $61,558 | $58,232 |
2024-04-30 | $0.000000000000000000 | $439.91 | $62,975 | $61,558 |
2024-04-29 | $0.000000000000000000 | $1,494.99 | $63,867 | $62,975 |
2024-04-28 | $0.000000000000000000 | $492.15 | $63,060 | $63,867 |
Ønsker du data i en annen valuta? Bruk API-en vår