Ofero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $0.085272 | N/A |
| 2026-08-09 | $0.000000000000000000 | $0.00035196 | $0.00034434 |
| 2026-08-08 | $0.000000000000000000 | $7.88 | $0.00035196 |
| 2026-08-07 | $0.000000000000000000 | $32.19 | $0.00034539 |
| 2026-08-06 | $0.000000000000000000 | $1.40 | $0.00036343 |
| 2026-08-05 | $0.000000000000000000 | $3.82 | $0.00036001 |
| 2026-08-04 | $0.000000000000000000 | $0.00590722 | $0.00035186 |
| 2026-08-03 | $0.000000000000000000 | $469.83 | $0.00034746 |
| 2026-08-02 | $0.000000000000000000 | $106.15 | $0.00034291 |
| 2026-08-01 | $0.000000000000000000 | $4.94 | $0.00034294 |
| 2026-07-31 | $0.000000000000000000 | $0.053417 | $0.00035195 |
| 2026-07-30 | $0.000000000000000000 | $5.49 | $0.00034222 |
| 2026-07-29 | $0.000000000000000000 | $0.00045872 | $0.00035108 |
| 2026-07-28 | $0.000000000000000000 | $0.00044543 | $0.00034868 |
| 2026-07-27 | $0.000000000000000000 | $18.82 | $0.00035383 |
| 2026-07-26 | $0.000000000000000000 | $687.05 | $0.00036331 |
| 2026-07-25 | $0.000000000000000000 | $0.00158303 | $0.00036044 |
| 2026-07-24 | $0.000000000000000000 | $23.05 | $0.00035652 |
| 2026-07-23 | $0.000000000000000000 | $126.12 | $0.00036522 |
| 2026-07-22 | $0.000000000000000000 | $162.78 | $0.00038856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
