Official FO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $16,684,560 | $305,947 | N/A |
| 2026-10-02 | $16,629,965 | $243,024 | $0.142967 |
| 2026-10-01 | $15,947,274 | $184,617 | $0.142499 |
| 2026-09-30 | $15,661,377 | $203,618 | $0.136649 |
| 2026-09-29 | $15,722,904 | $152,929 | $0.134200 |
| 2026-09-28 | $15,803,423 | $180,374 | $0.134727 |
| 2026-09-27 | $15,867,699 | $170,269 | $0.135417 |
| 2026-09-26 | $16,032,458 | $181,055 | $0.135967 |
| 2026-09-25 | $16,123,243 | $222,297 | $0.137379 |
| 2026-09-24 | $16,125,296 | $152,757 | $0.138157 |
| 2026-09-23 | $16,284,966 | $376,958 | $0.138175 |
| 2026-09-22 | $15,284,251 | $269,552 | $0.139543 |
| 2026-09-21 | $15,346,657 | $231,190 | $0.130968 |
| 2026-09-20 | $16,350,527 | $199,710 | $0.131503 |
| 2026-09-19 | $16,949,530 | $198,455 | $0.140105 |
| 2026-09-18 | $17,482,091 | $205,641 | $0.145238 |
| 2026-09-17 | $16,993,619 | $142,935 | $0.149801 |
| 2026-09-16 | $17,975,760 | $227,009 | $0.145615 |
| 2026-09-15 | $18,580,094 | $480,993 | $0.154031 |
| 2026-09-14 | $15,174,394 | $184,280 | $0.159210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
