Official PP+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $173,480 | $1,150.37 | N/A |
| 2026-09-27 | $173,073 | $740.36 | $0.00019254 |
| 2026-09-26 | $180,367 | $1,303.42 | $0.00019209 |
| 2026-09-25 | $163,580 | $1,080.69 | $0.00020019 |
| 2026-09-24 | $145,936 | $2,044.85 | $0.00018155 |
| 2026-09-23 | $176,873 | $1,037.73 | $0.00016197 |
| 2026-09-22 | $180,466 | $1,452.66 | $0.00019631 |
| 2026-09-21 | $172,015 | $269.65 | $0.00020030 |
| 2026-09-20 | $167,679 | $321.20 | $0.00019092 |
| 2026-09-19 | $167,699 | $1,485.24 | $0.00018610 |
| 2026-09-18 | $166,130 | $34.64 | $0.00018613 |
| 2026-09-17 | $157,298 | $85.41 | $0.00018439 |
| 2026-09-16 | $156,507 | $84.56 | $0.00017458 |
| 2026-09-15 | $167,950 | $554.91 | $0.00017370 |
| 2026-09-14 | $159,057 | $2,210.26 | $0.00018640 |
| 2026-09-13 | $182,628 | $37.76 | $0.00017654 |
| 2026-09-12 | $181,192 | $680.55 | $0.00020270 |
| 2026-09-11 | $172,685 | $478.52 | $0.00020110 |
| 2026-09-10 | $177,729 | $378.22 | $0.00019166 |
| 2026-09-09 | $185,058 | $75.14 | $0.00019726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
