Official PPshow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-23	$1,422,751	$532.25	N/A
2026-07-22	$1,437,023	$462.56	$0.00207782
2026-07-21	$1,424,455	$3,729.53	$0.00209866
2026-07-20	$1,510,457	$5,217.14	$0.00208030
2026-07-19	$1,311,911	$3,688.14	$0.00220590
2026-07-18	$1,278,892	$6,535.97	$0.00191594
2026-07-17	$1,323,587	$658.75	$0.00186772
2026-07-16	$1,380,784	$1,369.37	$0.00193299
2026-07-15	$1,405,168	$1,785.23	$0.00201653
2026-07-14	$1,381,609	$2,365.20	$0.00205214
2026-07-13	$1,388,451	$703.90	$0.00201773
2026-07-12	$1,410,320	$283.08	$0.00202772
2026-07-11	$1,442,870	$3,099.12	$0.00205966
2026-07-10	$1,491,295	$3,850.40	$0.00210720
2026-07-09	$1,053,734	$2,136.55	$0.00217792
2026-07-08	$1,115,819	$443.76	$0.00211068
2026-07-07	$1,139,554	$2,977.03	$0.00223504
2026-07-06	$1,211,152	$399.23	$0.00228258
2026-07-05	$1,208,511	$942.51	$0.00242600
2026-07-04	$1,240,596	$2,070.81	$0.00242071