Official PPshow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,628,763 | $3,771.20 | N/A |
| 2026-09-07 | $1,811,421 | $4,721.70 | $0.00237868 |
| 2026-09-06 | $1,667,466 | $1,591.97 | $0.00264544 |
| 2026-09-05 | $1,661,805 | $3,781.48 | $0.00243520 |
| 2026-09-04 | $1,664,101 | $7,253.51 | $0.00242693 |
| 2026-09-03 | $1,753,617 | $470.57 | $0.00243029 |
| 2026-09-02 | $1,732,014 | $5,562.04 | $0.00256102 |
| 2026-09-01 | $1,885,968 | $7,568.74 | $0.00252947 |
| 2026-08-31 | $1,980,862 | $21,781 | $0.00275431 |
| 2026-08-30 | $1,932,403 | $8,090.80 | $0.00289289 |
| 2026-08-29 | $1,669,407 | $4,053.51 | $0.00282212 |
| 2026-08-28 | $1,783,306 | $9,309.28 | $0.00243804 |
| 2026-08-27 | $1,534,368 | $4,251.08 | $0.00260438 |
| 2026-08-26 | $1,544,823 | $4,622.80 | $0.00224082 |
| 2026-08-25 | $1,634,676 | $3,710.15 | $0.00225609 |
| 2026-08-24 | $1,528,931 | $2,857.02 | $0.00238731 |
| 2026-08-23 | $1,544,347 | $8,516.61 | $0.00223288 |
| 2026-08-22 | $1,596,254 | $7,552.70 | $0.00225540 |
| 2026-08-21 | $1,582,392 | $5,672.78 | $0.00233120 |
| 2026-08-20 | $1,583,157 | $3,415.92 | $0.00231096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
