Official PPshow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $783,260 | $5,283.32 | N/A |
| 2026-06-06 | $850,076 | $5,886.21 | $0.00161690 |
| 2026-06-05 | $913,635 | $8,079.76 | $0.00175466 |
| 2026-06-04 | $923,598 | $3,551.63 | $0.00188604 |
| 2026-06-03 | $896,835 | $4,862.66 | $0.00190658 |
| 2026-06-02 | $1,007,018 | $3,542.65 | $0.00185392 |
| 2026-06-01 | $1,063,755 | $2,744.53 | $0.00207842 |
| 2026-05-31 | $1,053,136 | $3,523.76 | $0.00220896 |
| 2026-05-30 | $1,052,191 | $2,449.37 | $0.00217401 |
| 2026-05-29 | $1,023,050 | $1,717.68 | $0.00217231 |
| 2026-05-28 | $1,010,572 | $2,133.83 | $0.00211131 |
| 2026-05-27 | $1,038,721 | $3,706.34 | $0.00207757 |
| 2026-05-26 | $1,068,080 | $4,013.57 | $0.00214435 |
| 2026-05-25 | $1,127,053 | $882.75 | $0.00219439 |
| 2026-05-24 | $1,148,013 | $3,109.97 | $0.00231815 |
| 2026-05-23 | $1,198,278 | $6,292.45 | $0.00239656 |
| 2026-05-22 | $1,311,269 | $4,508.59 | $0.00247363 |
| 2026-05-21 | $1,361,967 | $6,659.62 | $0.00270688 |
| 2026-05-20 | $1,270,974 | $2,218.30 | $0.00281219 |
| 2026-05-19 | $1,342,643 | $10,451.22 | $0.00262370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
