Official PPshow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$1,724,172	$3,703.58	N/A
2026-09-27	$1,693,530	$6,068.37	$0.00251802
2026-09-26	$1,741,903	$3,773.68	$0.00247327
2026-09-25	$1,669,573	$1,759.36	$0.00254391
2026-09-24	$1,606,929	$24,573	$0.00243828
2026-09-23	$1,652,782	$6,611.52	$0.00234679
2026-09-22	$1,736,784	$9,431.43	$0.00241376
2026-09-21	$1,710,424	$2,522.65	$0.00253643
2026-09-20	$1,813,120	$1,541.26	$0.00249794
2026-09-19	$1,826,692	$4,623.23	$0.00264792
2026-09-18	$1,730,115	$745.75	$0.00266774
2026-09-17	$1,676,739	$3,687.71	$0.00252670
2026-09-16	$1,592,081	$3,513.16	$0.00244874
2026-09-15	$1,698,659	$15,016.25	$0.00232511
2026-09-14	$1,533,688	$3,121.74	$0.00248076
2026-09-13	$1,644,401	$2,122.92	$0.00223983
2026-09-12	$1,756,198	$1,771.90	$0.00240152
2026-09-11	$1,657,990	$588.98	$0.00256479
2026-09-10	$1,698,746	$4,114.70	$0.00242136
2026-09-09	$1,837,478	$6,871.28	$0.00248088