Offshift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $658,087 | $2,022.21 | N/A |
| 2026-09-20 | $642,204 | $1,546.51 | $0.065333 |
| 2026-09-19 | $625,944 | $11.76 | $0.063756 |
| 2026-09-18 | $594,627 | $578.58 | $0.062142 |
| 2026-09-15 | $597,856 | $22.33 | $0.059033 |
| 2026-09-13 | $617,054 | $1,615.70 | $0.059354 |
| 2026-09-12 | $631,606 | $890.34 | $0.061260 |
| 2026-09-11 | $620,198 | $2,241.22 | $0.062704 |
| 2026-09-10 | $633,399 | $3,222.57 | $0.061572 |
| 2026-09-09 | $598,371 | $116.04 | $0.062882 |
| 2026-09-08 | $601,559 | $373.71 | $0.059405 |
| 2026-09-07 | $603,123 | $35.89 | $0.059721 |
| 2026-09-06 | $598,579 | $315.67 | $0.059877 |
| 2026-09-05 | $598,549 | $315.65 | $0.059425 |
| 2026-09-04 | $618,012 | $1,007.49 | $0.059422 |
| 2026-09-03 | $593,191 | $32.33 | $0.061355 |
| 2026-09-02 | $603,315 | $799.50 | $0.058890 |
| 2026-09-01 | $622,864 | $483.22 | $0.059896 |
| 2026-08-31 | $614,034 | $177.27 | $0.061836 |
| 2026-08-30 | $623,244 | $988.60 | $0.060960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
