Offshift USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $5,396,446 | $5,082.63 | $0.552562 | N/A |
2024-05-01 | $5,571,840 | $1,020.86 | $0.574051 | $0.552562 |
2024-04-30 | $5,954,943 | $2,429.49 | $0.611924 | $0.574051 |
2024-04-29 | $6,003,958 | $7,691.64 | $0.616689 | $0.611924 |
2024-04-28 | $6,463,997 | $32,260 | $0.665241 | $0.616689 |
2024-04-27 | $6,521,287 | $14,289.26 | $0.670557 | $0.665241 |
2024-04-26 | $6,463,195 | $9,893.63 | $0.663615 | $0.670557 |
2024-04-25 | $6,519,307 | $18,401.60 | $0.670939 | $0.663615 |
2024-04-24 | $7,015,008 | $19,691.15 | $0.721661 | $0.670939 |
2024-04-23 | $7,495,029 | $9,485.81 | $0.769870 | $0.721661 |
2024-04-22 | $7,518,268 | $10,270.50 | $0.772657 | $0.769870 |
2024-04-21 | $7,598,432 | $35,000 | $0.781269 | $0.772657 |
2024-04-20 | $7,672,191 | $43,883 | $0.757522 | $0.781269 |
2024-04-19 | $7,908,012 | $21,067 | $0.812603 | $0.757522 |
2024-04-18 | $7,503,803 | $30,799 | $0.771536 | $0.812603 |
2024-04-17 | $8,538,027 | $77,523 | $0.877511 | $0.771536 |
2024-04-16 | $8,801,231 | $199,147 | $0.904836 | $0.877511 |
2024-04-15 | $5,400,144 | $10,295.98 | $0.553189 | $0.904836 |
2024-04-14 | $4,990,239 | $5,054.94 | $0.509679 | $0.553189 |
2024-04-13 | $5,247,717 | $62,120 | $0.540878 | $0.509679 |
2024-04-12 | $6,111,492 | $58,413 | $0.630357 | $0.540878 |
2024-04-11 | $7,088,806 | $28,544 | $0.731583 | $0.630357 |
2024-04-10 | $7,522,923 | $30,816 | $0.765671 | $0.731583 |
2024-04-09 | $8,235,355 | $33,764 | $0.848944 | $0.765671 |
2024-04-08 | $7,658,504 | $64,995 | $0.789335 | $0.848944 |
2024-04-07 | $6,918,651 | $74,326 | $0.713827 | $0.789335 |
2024-04-06 | $6,316,953 | $10,307.62 | $0.651171 | $0.713827 |
2024-04-05 | $6,385,725 | $67,119 | $0.665482 | $0.651171 |
2024-04-04 | $5,852,829 | $58,462 | $0.609252 | $0.665482 |
2024-04-03 | $6,052,316 | $15,286.47 | $0.628938 | $0.609252 |
2024-04-02 | $6,465,048 | $7,155.97 | $0.671903 | $0.628938 |
Ønsker du data i en annen valuta? Bruk API-en vår