OG Fan Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,741,167 | $4,303,646 | N/A |
| 2026-07-01 | $12,204,020 | $3,838,640 | $2.59 |
| 2026-06-30 | $11,445,668 | $3,063,237 | $2.43 |
| 2026-06-29 | $11,750,690 | $4,111,393 | $2.49 |
| 2026-06-28 | $11,831,604 | $2,482,649 | $2.51 |
| 2026-06-27 | $11,840,160 | $2,947,811 | $2.51 |
| 2026-06-26 | $12,145,263 | $3,352,140 | $2.58 |
| 2026-06-25 | $11,935,064 | $2,415,578 | $2.53 |
| 2026-06-24 | $12,321,997 | $4,705,538 | $2.62 |
| 2026-06-23 | $11,906,891 | $2,451,152 | $2.53 |
| 2026-06-22 | $12,041,150 | $3,867,885 | $2.56 |
| 2026-06-21 | $12,366,086 | $1,542,033 | $2.63 |
| 2026-06-20 | $12,681,488 | $1,753,284 | $2.69 |
| 2026-06-19 | $12,614,606 | $3,378,468 | $2.68 |
| 2026-06-18 | $11,913,131 | $1,692,775 | $2.53 |
| 2026-06-17 | $12,476,740 | $3,783,067 | $2.65 |
| 2026-06-16 | $12,551,799 | $3,132,009 | $2.67 |
| 2026-06-15 | $12,889,669 | $4,310,183 | $2.74 |
| 2026-06-14 | $12,826,202 | $1,403,160 | $2.72 |
| 2026-06-13 | $12,704,409 | $3,099,706 | $2.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
