OG Fan Token Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$11,146,149	$186,833	N/A
2026-11-03	$10,969,195	$619,994	$2.28
2026-11-02	$11,116,002	$510,545	$2.25
2026-11-01	$11,413,033	$340,294	$2.28
2026-10-31	$11,626,855	$1,196,004	$2.34
2026-10-30	$11,592,142	$883,380	$2.39
2026-10-29	$12,378,714	$640,450	$2.38
2026-10-28	$12,520,736	$344,409	$2.54
2026-10-27	$12,589,631	$562,625	$2.57
2026-10-26	$12,626,084	$362,997	$2.59
2026-10-25	$12,627,632	$499,999	$2.59
2026-10-24	$12,492,957	$737,931	$2.59
2026-10-23	$12,357,721	$1,865,862	$2.57
2026-10-22	$12,736,637	$161,952	$2.54
2026-10-21	$12,726,633	$622,526	$2.62
2026-10-20	$12,781,261	$607,246	$2.61
2026-10-19	$12,747,519	$543,571	$2.63
2026-10-18	$13,026,907	$405,210	$2.62
2026-10-17	$13,164,663	$510,489	$2.68
2026-10-16	$13,236,235	$501,186	$2.71